ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAF122

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf122

Opção BOVAF122 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20246,15%0,122,072,401,572,4013910
27/03/202413,37%0,231,951,751,601,9540K20
26/03/2024-14,00%-0,281,721,901,712,0055K25
25/03/20240,00%0,002,001,901,902,0030K4
22/03/2024-28,83%-0,812,002,002,002,003K3
21/03/20240,00%0,002,812,802,802,8182
20/03/202422,17%0,512,812,301,322,904K16
19/03/202415,00%0,302,302,202,202,304K4
18/03/2024-6,98%-0,152,001,901,902,002K4
15/03/2024-16,67%-0,432,152,222,082,2612K4
14/03/2024-8,51%-0,242,582,802,582,806973
13/03/20244,44%0,122,822,702,702,824K6
12/03/202416,38%0,382,702,402,392,703K10
11/03/2024-10,08%-0,262,322,402,322,5113K6
08/03/2024-19,38%-0,622,582,382,382,583K3
07/03/2024-12,33%-0,453,203,123,123,203K3
06/03/202413,71%0,443,653,383,383,6537K4
05/03/2024-23,57%-0,993,213,213,213,212K1
28/02/20240,00%0,004,204,204,204,204201
27/02/2024-2,33%-0,104,204,204,204,204201
22/02/20242,38%0,104,304,304,304,302K1
20/02/20249,09%0,354,204,104,104,20332
19/02/202410,63%0,373,852,962,963,85344
15/02/20240,87%0,033,483,503,483,50103
14/02/2024-13,75%-0,553,453,543,453,67144
09/02/2024-20,63%-1,044,005,193,985,191M6
07/02/20240,00%0,005,044,674,675,04467K2
06/02/20247,46%0,355,044,803,015,683679
05/02/202422,14%0,854,693,753,504,692K6
02/02/2024-3,27%-0,133,843,853,753,85768K3
01/02/2024-11,97%-0,543,973,973,973,97794K1
31/01/202413,89%0,554,514,484,484,5118K5
30/01/2024-14,66%-0,683,964,103,964,1641K13
29/01/2024-7,20%-0,364,644,674,644,7019K6
26/01/20247,53%0,355,004,604,605,0029K9
25/01/202421,73%0,834,654,654,654,6541
22/01/2024-13,18%-0,583,824,103,514,103K12
19/01/2024-2,22%-0,104,404,273,514,4068K16
18/01/2024-29,91%-1,924,504,504,504,501K1
16/01/2024-13,36%-0,996,426,426,426,4261
10/01/2024-2,50%-0,197,417,377,377,4115K3
09/01/2024-4,40%-0,357,607,477,477,6075K13
08/01/2024-2,45%-0,207,957,877,807,9563K11
04/01/2024-4,12%-0,358,158,008,008,15486
03/01/20243,66%0,308,508,508,508,5081
21/12/20238,32%0,638,208,208,208,201961
20/12/202389,25%3,577,577,577,577,578K1
22/11/202327,39%0,864,004,004,004,0041
08/11/20231,29%0,043,143,103,103,146242
03/11/202315.400,00%3,083,103,003,003,10923
14/06/2023100,00%0,010,020,010,010,027504
12/06/2023-50,00%-0,010,010,010,010,011172
09/06/2023100,00%0,010,020,010,010,0202
07/06/20230,00%0,000,010,020,010,021393
06/06/2023-50,00%-0,010,010,010,010,01763
02/06/2023100,00%0,010,020,020,020,021602
01/06/2023-50,00%-0,010,010,010,010,01291
29/05/2023-33,33%-0,010,020,020,020,0323712
26/05/20230,00%0,000,030,020,020,042K21
25/05/202350,00%0,010,030,030,020,031497
24/05/2023-50,00%-0,020,020,040,020,05312106
23/05/2023-20,00%-0,010,040,030,030,069145
22/05/202325,00%0,010,050,040,040,0573
19/05/20230,00%0,000,040,050,040,0641610
18/05/20230,00%0,000,040,020,020,0569720
17/05/2023-42,86%-0,030,040,040,030,0461612
16/05/20230,00%0,000,070,070,070,071401
15/05/202316,67%0,010,070,050,030,071K21
12/05/202320,00%0,010,060,060,020,066612
11/05/202366,67%0,020,050,050,050,05753
08/05/202350,00%0,010,030,030,030,032K4
04/05/20230,00%0,000,020,010,010,021884
03/05/2023-33,33%-0,010,020,020,020,0221
02/05/2023200,00%0,020,030,030,030,0331
26/04/2023-80,00%-0,040,010,040,010,044785
25/04/2023-28,57%-0,020,050,050,050,051351
24/04/20230,00%0,000,070,070,070,071891
20/04/2023-46,15%-0,060,070,070,070,073293
14/04/2023-7,14%-0,010,130,130,130,131301
13/04/2023-30,00%-0,060,140,150,140,151K4
12/04/202353,85%0,070,200,200,200,202K1
11/04/20238,33%0,010,130,130,130,1301
03/04/2023-76,00%-0,380,120,120,120,121201
07/03/20230,00%0,000,500,500,500,5041
28/02/2023-84,57%-2,740,500,500,500,501K1
02/02/202332.300,00%3,233,243,233,233,2460K2
06/06/2022-50,00%-0,010,010,010,010,01101
03/06/20220,00%0,000,020,010,010,02534
02/06/20220,00%0,000,020,020,020,022K5
01/06/20220,00%0,000,020,020,020,021502
31/05/2022-60,00%-0,030,020,020,020,0265
30/05/202266,67%0,020,050,020,020,0522
26/05/20220,00%0,000,030,040,030,062007
24/05/20220,00%0,000,030,030,030,03153
23/05/20220,00%0,000,030,030,030,03124
20/05/20220,00%0,000,030,020,020,032857
19/05/20220,00%0,000,030,030,030,03141
18/05/2022-40,00%-0,020,030,030,030,045236
17/05/2022-28,57%-0,020,050,050,050,0501
16/05/202240,00%0,020,070,050,050,0710012
13/05/20220,00%0,000,050,060,050,0956835
12/05/202266,67%0,020,050,060,050,061205
10/05/2022-75,00%-0,090,030,070,030,071189
09/05/2022100,00%0,060,120,060,050,12923
06/05/2022-40,00%-0,040,060,090,060,09755
05/05/202242,86%0,030,100,070,060,1015316
04/05/2022-12,50%-0,010,070,070,070,081K7
03/05/20220,00%0,000,080,090,010,1021091
02/05/2022-55,56%-0,100,080,140,080,14489116
29/04/202212,50%0,020,180,250,180,262K42
28/04/2022-15,79%-0,030,160,190,140,192K16
27/04/20225,56%0,010,190,200,180,205K17
26/04/2022-40,00%-0,120,180,230,170,2321K24
25/04/202230,43%0,070,300,190,180,3129K41
22/04/2022-54,90%-0,280,230,360,230,366K60
20/04/2022-1,92%-0,010,510,520,420,5217K50
19/04/2022-25,71%-0,180,520,580,520,6511K31
18/04/2022-15,66%-0,130,700,690,660,7912K13
14/04/2022-18,63%-0,190,830,900,750,9043K39
13/04/2022-3,77%-0,041,020,910,911,2586K33
12/04/2022-25,35%-0,361,061,561,061,5648K11
11/04/2022-12,88%-0,211,421,381,351,475K7
08/04/2022-7,39%-0,131,631,491,491,6310K51
07/04/202211,39%0,181,761,501,501,761252
06/04/2022-15,51%-0,291,581,701,511,7015K13
05/04/2022-27,80%-0,721,870,510,512,5737K13
04/04/2022-5,47%-0,152,592,652,592,653993
01/04/202215,13%0,362,742,752,742,836369
31/03/2022-2,86%-0,072,382,602,382,6086K36
30/03/2022-5,41%-0,142,452,472,452,479862
29/03/202221,03%0,452,592,492,492,6315K6
28/03/2022-11,57%-0,282,142,102,102,1411K3
25/03/20221,68%0,042,422,492,412,4924K11
24/03/202220,81%0,412,382,142,142,3815K4
23/03/2022-3,43%-0,071,972,191,972,194472
22/03/202219,30%0,332,042,102,002,1011K11
21/03/2022-25,65%-0,591,711,621,551,712423
15/03/2022--2,302,302,302,304601


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito