ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAG950

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovag950

Opção BOVAG950 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20239,92%1,9321,3820,5020,5021,409K4
20/07/20232,53%0,4819,4518,9018,9020,50344K52
19/07/2023-2,17%-0,4218,9718,9918,1520,511M46
18/07/2023-0,36%-0,0719,3919,8219,0020,00386K57
17/07/20231,35%0,2619,4618,5518,5519,63506K27
14/07/2023-7,91%-1,6519,2020,5919,1020,59255K43
13/07/20237,75%1,5020,8520,9320,8422,83135K50
12/07/20230,62%0,1219,3520,5319,3522,04239K20
11/07/2023-2,88%-0,5719,2319,5517,7019,55671K54
10/07/2023-5,08%-1,0619,8020,3019,7020,3049K65
07/07/20237,53%1,4620,8619,9019,9021,21298K43
06/07/2023-10,43%-2,2619,4020,3519,0020,35328K49
05/07/20231,45%0,3121,6621,0521,0021,7547K27
04/07/2023-0,61%-0,1321,3521,3521,3521,40239K276
03/07/20235,71%1,1621,4821,1821,1821,56261K28
30/06/20231,09%0,2220,3221,3020,2621,30185K44
29/06/20236,91%1,3020,1019,2119,2120,1054K136
28/06/2023-2,29%-0,4418,8019,8018,8019,8084K9
27/06/2023-6,15%-1,2619,2420,1018,8020,10152K23
26/06/2023-2,38%-0,5020,5019,1419,1420,95703K157
23/06/2023-1,04%-0,2221,0020,6720,6523,30100K24
22/06/2023-5,65%-1,2721,2222,0120,2522,77546K28
21/06/20234,12%0,8922,4923,5421,6023,54500K32
20/06/2023-2,70%-0,6021,6021,2020,7022,28266K34
19/06/20234,72%1,0022,2021,4021,4023,82459K252
16/06/2023-2,30%-0,5021,2021,0021,0023,49260K56
15/06/20233,53%0,7421,7021,4521,1022,20836K974
14/06/20239,28%1,7820,9621,0320,0021,59593K3.529
13/06/2023-5,00%-1,0119,1820,5018,9120,50304K122
12/06/20233,22%0,6320,1919,3418,2820,76370K107
09/06/20238,43%1,5219,5618,5718,5720,00993K71
07/06/20233,32%0,5818,0418,2217,3819,041M300
06/06/202310,93%1,7217,4615,9415,9419,09721K89
05/06/20230,96%0,1515,7415,5014,8315,992M292
02/06/202311,76%1,6415,5914,4014,4016,021M109
01/06/202313,23%1,6313,9512,4011,6213,952M3.443
31/05/2023-4,12%-0,5312,3212,0512,0012,892M117
30/05/2023-2,36%-0,3112,8514,5112,2014,512M431
29/05/2023-7,32%-1,0413,1613,5512,0314,10803K38
26/05/20233,88%0,5314,2013,3911,6214,9717M1.720
25/05/20238,75%1,1013,6713,8012,8513,99533K850
24/05/2023-7,57%-1,0312,5712,5211,9013,20815K96
23/05/2023-2,16%-0,3013,6013,9012,6914,601M69
22/05/2023-2,46%-0,3513,9015,1013,5015,10609K713
19/05/20232,74%0,3814,2514,0013,4016,04417K223
18/05/20235,88%0,7713,8713,0012,7013,87757K595
17/05/20234,38%0,5513,1013,5512,7213,55520K57
16/05/2023-4,13%-0,5412,5513,3512,2013,94535K182
15/05/20234,72%0,5913,0913,0011,8813,14820K79
12/05/20231,63%0,2012,5012,4011,0514,701M179
11/05/20233,36%0,4012,3011,2911,2912,74232K128
10/05/20233,48%0,4011,9011,6910,4511,99679K335
09/05/20236,98%0,7511,5010,4410,4412,15888K470
08/05/20236,44%0,6510,7510,409,9511,30703K611
05/05/202327,20%2,1610,107,287,2810,281M283
04/05/20233,79%0,297,948,597,158,99246K143
03/05/2023-1,92%-0,157,657,977,038,03549K256
02/05/2023-17,02%-1,607,809,407,469,40804K468
28/04/20239,94%0,859,408,248,249,84534K1.874
27/04/20230,59%0,058,558,178,008,731M57
26/04/2023-3,41%-0,308,508,808,348,93284K56
25/04/2023-8,33%-0,808,808,707,908,90135K42
24/04/202395.900,00%9,599,609,509,509,80119K14
15/07/2022-75,00%-0,030,010,010,010,0252219
14/07/2022-93,55%-0,580,040,130,020,1462K697
13/07/2022-35,42%-0,340,620,560,451,11983K861
12/07/2022-11,11%-0,120,960,760,561,172M1.127
11/07/2022-57,31%-1,451,081,570,911,57883K635
08/07/2022-17,05%-0,522,533,232,263,55266K166
07/07/202261,38%1,163,052,112,113,502M371
06/07/202221,15%0,331,891,421,132,014M1.520
05/07/2022-17,46%-0,331,561,430,931,713M749
04/07/2022-19,23%-0,451,891,951,832,42868K405
01/07/20228,84%0,192,341,691,502,55846K505
30/06/2022-22,10%-0,612,151,871,832,54751K207
29/06/2022-21,37%-0,752,763,892,613,89696K178
28/06/2022-11,36%-0,453,514,393,224,82535K71
27/06/202244,00%1,213,963,123,124,24912K235
24/06/2022-1,79%-0,052,752,812,493,18643K265
23/06/2022-16,17%-0,542,803,502,453,81873K174
22/06/2022-7,99%-0,293,342,842,744,001M138
21/06/2022-6,68%-0,263,634,453,354,59305K60
20/06/2022-6,27%-0,263,893,983,174,282M164
17/06/2022-32,41%-1,994,154,083,284,231M855
15/06/20224,42%0,266,146,605,936,7729K5
14/06/2022-2,49%-0,155,885,595,396,13369K48
13/06/2022-41,00%-4,196,036,455,966,64226K116
09/06/2022-7,84%-0,8710,2210,2210,2210,2236K1
08/06/2022-10,56%-1,3111,0911,0911,0911,091K1
07/06/2022-14,72%-2,1412,4012,4612,4012,468K2
27/05/2022-1,49%-0,2214,5414,5314,5314,54640K3
26/05/202238,72%4,1214,7614,5014,5014,761M5
19/05/2022--10,6410,7510,6410,7543K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito