ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAG980

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovag980

Opção BOVAG980 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/202314,66%2,3618,4617,7517,7518,46269K3
20/07/2023-1,47%-0,2416,1016,1016,1016,10886K2
19/07/20231,68%0,2716,3415,8715,2516,341M8
18/07/20230,31%0,0516,0716,3515,8517,002M12
17/07/2023-3,61%-0,6016,0215,7515,7516,023M70
14/07/2023-7,67%-1,3816,6219,0616,6219,0628K18
13/07/20239,09%1,5018,0018,2318,0018,2323K4
12/07/20235,16%0,8116,5017,5016,5017,5017K2
11/07/2023-6,61%-1,1115,6915,3015,1015,69435K4
10/07/2023-6,82%-1,2316,8017,2016,8018,89111K26
07/07/202312,69%2,0318,0318,3016,5018,30999K38
06/07/2023-14,26%-2,6616,0016,7316,0016,73366K25
05/07/20231,69%0,3118,6617,9317,6018,6914K24
04/07/2023-0,97%-0,1818,3517,9917,9918,3626K12
03/07/20237,86%1,3518,5318,2418,2418,58281K9
30/06/20238,73%1,3817,1818,5015,5118,50171K12
28/06/2023-5,67%-0,9515,8015,8015,8016,182373
27/06/2023-4,56%-0,8016,7515,5015,5016,755K6
26/06/2023-2,50%-0,4517,5517,9616,7017,96372K34
23/06/2023-1,37%-0,2518,0016,5016,5019,0073K157
22/06/2023-6,41%-1,2518,2517,0115,9018,25148K12
21/06/20234,84%0,9019,5019,1519,0819,65337K16
20/06/2023-2,41%-0,4618,6017,7117,7118,7089K4
19/06/20235,89%1,0619,0619,9518,0219,9512K9
16/06/2023-4,51%-0,8518,0018,6018,0018,708M37
15/06/20233,86%0,7018,8519,0018,4019,00268K9
14/06/20238,68%1,4518,1519,3417,6919,34113K11
13/06/2023-2,00%-0,3416,7017,0516,7017,0563K2
12/06/20232,04%0,3417,0416,6015,3617,20237K42
09/06/20239,15%1,4016,7017,9316,7017,9368K176
07/06/20235,52%0,8015,3015,5514,7015,551M43
06/06/202315,17%1,9114,5013,3013,3014,5078K65
05/06/2023-1,33%-0,1712,5912,1112,1112,6038K14
02/06/202316,53%1,8112,7612,8010,7112,80524K45
01/06/202313,47%1,3010,9511,2010,9511,2025K9
31/05/20230,31%0,039,659,609,4010,25106K30
30/05/2023-15,39%-1,759,6210,109,4210,10697K35
29/05/2023-2,57%-0,3011,3711,0710,8711,4285K20
26/05/20235,99%0,6611,6711,8011,6711,802K3
25/05/202310,10%1,0111,0111,1110,8511,1157K5
24/05/2023-11,66%-1,3210,0010,109,8710,57734K20
23/05/20231,98%0,2211,3211,1011,1011,8091K5
22/05/2023-3,48%-0,4011,1011,5010,8011,5051K35
19/05/20239,52%1,0011,5010,9910,9912,00141K36
18/05/20230,19%0,0210,5010,4510,4510,506K2
17/05/20235,43%0,5410,489,899,8910,60317K13
16/05/2023-3,96%-0,419,9411,089,9411,0846K18
15/05/20238,95%0,8510,3510,009,9010,35178K14
12/05/20230,00%0,009,509,809,0610,35269K32
11/05/20230,00%0,009,509,009,0010,2060K8
10/05/20233,94%0,369,509,208,959,5084K5
09/05/202310,25%0,859,148,297,039,5032K22
08/05/20234,94%0,398,297,907,908,6543K14
05/05/202335,51%2,077,906,206,207,9020K21
04/05/20232,28%0,135,836,655,156,6537K20
03/05/2023-0,18%-0,015,705,505,305,8540K52
02/05/2023-19,80%-1,415,716,065,466,10174K31
28/04/202313,02%0,827,126,305,607,2535K40
27/04/20230,16%0,016,306,206,146,3051K7
26/04/2023-7,50%-0,516,296,506,006,5076K11
25/04/2023-6,21%-0,456,806,456,006,80183K26
24/04/2023-34,98%-3,907,257,306,007,9822K8
14/04/20231,36%0,1511,1511,1511,1511,15111
12/04/202369,23%4,5011,0010,2010,2011,0051K6
10/04/20234,84%0,306,506,606,506,603494
06/04/2023-17,33%-1,306,206,206,206,206K2
04/04/202314,85%0,977,507,507,507,5015K1
03/04/2023-10,30%-0,756,535,805,806,532K7
31/03/202320,33%1,237,287,007,007,3085K10
27/03/202360.400,00%6,046,056,056,056,0518K1
15/07/20220,00%0,000,010,010,010,011255
14/07/2022-66,67%-0,020,010,010,010,0118514
13/07/2022-72,73%-0,080,030,060,030,0953K245
12/07/2022-38,89%-0,070,110,130,080,1663K1.160
11/07/2022-75,34%-0,550,180,470,160,47277K550
08/07/2022-39,17%-0,470,731,220,671,402M984
07/07/2022110,53%0,631,200,900,871,482M1.466
06/07/202216,33%0,080,570,500,310,65922K1.197
05/07/2022-19,67%-0,120,490,490,250,56877K1.242
04/07/2022-35,11%-0,330,610,840,610,92758K706
01/07/20224,44%0,040,940,800,551,031M985
30/06/2022-23,73%-0,280,900,900,551,041M935
29/06/2022-30,59%-0,521,181,961,102,00891K902
28/06/2022-17,07%-0,351,702,401,482,702M750
27/06/202260,16%0,772,051,501,502,252M476
24/06/20221,59%0,021,281,511,101,611M657
23/06/2022-28,00%-0,491,261,901,151,991M595
22/06/2022-7,89%-0,151,751,401,352,162M916
21/06/2022-13,64%-0,301,902,541,652,72953K299
20/06/2022-11,29%-0,282,202,321,712,473M325
17/06/2022-37,37%-1,482,482,791,782,795M1.273
15/06/20226,45%0,243,964,393,554,801M234
14/06/2022-6,53%-0,263,724,153,314,55737K253
13/06/2022-33,56%-2,013,984,563,734,75641K340
10/06/2022-18,72%-1,385,996,325,866,3287K19
09/06/2022-27,17%-2,757,377,907,377,902K3
06/06/2022-6,73%-0,7310,1210,1210,1210,123K2
03/06/2022-9,58%-1,1510,8510,8510,8510,8571K1
02/06/20227,24%0,8112,0012,0012,0012,005K1
31/05/20222,66%0,2911,1911,5511,1911,55258K10
30/05/20222,83%0,3010,9011,0010,9011,057K6
24/05/202215,22%1,4010,6010,6010,6010,60421
20/05/2022-8,73%-0,889,209,209,209,202K1
16/05/202241,97%2,9810,0810,0810,0810,081K2
11/05/20223,65%0,257,107,107,107,1071
10/05/2022-20,63%-1,786,856,856,856,85201
06/05/2022-1,93%-0,178,638,368,368,6311K2
04/05/2022-2,22%-0,208,808,158,158,8017519
03/05/2022-4,15%-0,399,009,009,009,009001
02/05/2022-25,48%-3,219,399,399,399,399K1
29/04/20229,57%1,1012,6012,6012,6012,605K1
28/04/2022-4,96%-0,6011,5011,2010,5511,5017K10
27/04/20221,68%0,2012,1011,3511,3512,1021K2
26/04/2022-2,46%-0,3011,9011,9011,9011,9012K1
25/04/2022-18,67%-2,8012,2012,2012,2012,2012K1
22/04/2022-2,98%-0,4615,0014,0014,0015,0024K2
20/04/2022--15,4615,4015,4015,4625K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito