ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAH102

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovah102

Opção BOVAH102 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/2023-32,14%-0,360,760,470,401,15434K144
17/08/2023-28,66%-0,451,121,570,802,04154K119
16/08/2023-21,50%-0,431,571,801,502,6336K42
15/08/2023-20,63%-0,522,003,002,003,48246K56
14/08/2023-30,19%-1,092,523,362,523,36514K63
11/08/2023-8,84%-0,353,614,753,374,7543K56
10/08/2023-8,33%-0,363,964,853,964,8582K23
09/08/2023-16,92%-0,884,324,554,005,05124K44
08/08/2023-13,76%-0,835,204,104,105,2588K19
07/08/20237,68%0,436,035,365,076,0320K79
04/08/2023-16,04%-1,075,606,105,607,15126K41
03/08/2023-3,75%-0,266,678,196,678,50126K26
02/08/2023-6,10%-0,456,936,756,047,44162K88
01/08/2023-8,09%-0,657,387,476,857,7086K17
31/07/202319,49%1,318,036,846,828,16204K25
28/07/20230,30%0,026,726,496,336,80254K68
27/07/2023-20,71%-1,756,707,686,707,70118K13
26/07/2023-0,94%-0,088,458,427,898,4530K10
25/07/202313,28%1,008,538,408,159,00152K20
24/07/202311,56%0,787,536,756,758,2090K14
21/07/202329,31%1,536,756,006,007,242M129
20/07/20235,45%0,275,225,304,735,75500K131
19/07/2023-7,48%-0,404,954,993,965,15783K142
18/07/2023-4,46%-0,255,355,354,985,9082K26
17/07/20233,32%0,185,605,504,755,60140K40
14/07/2023-22,57%-1,585,426,055,306,10142K24
13/07/202328,21%1,547,006,056,057,004K12
12/07/2023-3,36%-0,195,466,405,466,40120K23
11/07/2023-5,99%-0,365,657,294,507,2984K30
10/07/2023-15,47%-1,106,016,306,016,38160K26
07/07/202321,54%1,267,115,475,367,50232K39
06/07/2023-22,00%-1,655,856,855,766,85106K19
05/07/20232,04%0,157,507,507,408,1014K8
04/07/2023-4,05%-0,317,357,496,997,9227K21
03/07/202312,81%0,877,667,437,437,7067K15
30/06/20230,15%0,016,797,496,617,6498K25
29/06/202318,95%1,086,786,656,616,7874K1.002
28/06/2023-10,66%-0,685,705,985,706,9197K23
27/06/2023-8,07%-0,566,386,945,816,9435K24
26/06/2023-6,34%-0,476,947,006,527,50176K137
23/06/2023-2,50%-0,197,417,187,187,82179K13
22/06/2023-13,14%-1,157,607,897,057,8929K19
21/06/20238,02%0,658,758,408,038,758K8
20/06/2023-1,82%-0,158,107,457,288,4099K25
19/06/20238,41%0,648,257,617,618,807K15
16/06/2023-0,13%-0,017,618,007,018,0087K16
15/06/2023-1,93%-0,157,628,307,628,30116K12
14/06/202343,89%2,377,776,706,037,7759K18
13/06/2023-22,86%-1,605,406,355,236,3536K13
12/06/20234,48%0,307,006,706,707,00105K2
09/06/202320,94%1,166,706,016,016,82148K7
07/06/202313,06%0,645,545,485,005,6023K11
06/06/202334,25%1,254,905,004,805,058K12
05/06/2023-8,75%-0,353,653,263,263,747K7
02/06/202342,86%1,204,003,492,734,005K5
30/05/2023-15,15%-0,502,802,802,802,803K1
29/05/202345,37%1,033,302,722,723,385K3
25/05/202351,33%0,772,273,132,273,146K3
15/05/202315,38%0,201,501,501,501,504501
12/05/20233.150,00%1,261,301,241,241,302K2
16/08/20220,00%0,000,040,040,040,045601
15/08/2022100,00%0,020,040,030,020,043K13
12/08/20220,00%0,000,020,040,020,041K10
11/08/20220,00%0,000,020,020,020,021401
10/08/20220,00%0,000,020,030,020,042K8
09/08/2022-50,00%-0,020,020,030,020,031K3
08/08/2022300,00%0,030,040,020,020,042K42
05/08/20220,00%0,000,010,010,010,0131
03/08/20220,00%0,000,010,010,010,0101
02/08/2022-50,00%-0,010,010,020,010,0218
29/07/20220,00%0,000,020,020,020,021403
28/07/2022100,00%0,010,020,020,020,022003
27/07/2022-66,67%-0,020,010,010,010,0111
22/07/2022200,00%0,020,030,010,010,034K18
20/07/2022-50,00%-0,010,010,010,010,0101
19/07/20220,00%0,000,020,020,020,02201
18/07/2022100,00%0,010,020,040,010,0827014
15/07/2022-50,00%-0,010,010,020,010,0323
14/07/2022-50,00%-0,020,020,010,010,031094
13/07/202233,33%0,010,040,100,030,10694
12/07/2022-25,00%-0,010,030,030,030,03907237
11/07/2022-50,00%-0,040,040,040,040,061K6
08/07/2022-11,11%-0,010,080,090,080,09852
07/07/202228,57%0,020,090,100,090,402K10
06/07/202216,67%0,010,070,050,050,07992
05/07/2022-25,00%-0,020,060,060,060,062222
01/07/2022-11,11%-0,010,080,100,080,104815
30/06/2022-10,00%-0,010,090,070,070,091K6
29/06/202225,00%0,020,100,080,080,102002
28/06/2022-27,27%-0,030,080,120,080,121963
27/06/202222,22%0,020,110,130,110,143K7
23/06/2022-35,71%-0,050,090,120,090,133585
22/06/202216,67%0,020,140,120,120,161K43
21/06/2022-40,00%-0,080,120,220,120,225K42
20/06/2022-13,04%-0,030,200,190,190,201K3
17/06/2022-42,50%-0,170,230,250,190,2639K46
15/06/202214,29%0,050,400,470,400,5223K28
14/06/2022-32,69%-0,170,350,400,340,438K18
13/06/2022-25,71%-0,180,520,440,400,5287K79
10/06/2022-22,22%-0,200,700,850,600,8524K43
09/06/2022-19,64%-0,220,900,940,891,1226K457
08/06/2022-25,33%-0,381,121,401,101,4025K8
07/06/2022-3,85%-0,061,501,461,381,5042K6
06/06/2022-14,75%-0,271,561,701,561,7023K9
03/06/2022-19,38%-0,441,831,971,831,989K7
02/06/20224,61%0,102,272,362,272,366553
01/06/2022-1,36%-0,032,172,112,022,2260K10
30/05/2022-12,00%-0,302,202,502,152,50773
27/05/2022-2,72%-0,072,502,502,502,505K1
26/05/202228,50%0,572,572,292,292,6016K289
24/05/2022--2,002,062,002,0716K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito