ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAH950

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovah950

Opção BOVAH950 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/08/2023-2,86%-0,4916,6619,5816,6219,58473K122
16/08/2023-4,72%-0,8517,1518,5017,1518,50124K18
15/08/2023-1,75%-0,3218,0018,3217,7418,35294K60
14/08/2023-6,05%-1,1818,3219,4018,3219,40246K28
11/08/2023-1,02%-0,2019,5020,4419,0020,4995K22
10/08/2023-0,51%-0,1019,7020,6319,7020,67674K19
09/08/2023-5,85%-1,2319,8020,1019,6020,29965K33
08/08/20230,14%0,0321,0319,8019,4521,10840K185
07/08/20230,00%0,0021,0021,6520,9021,65510K24
04/08/2023-6,67%-1,5021,0022,5021,0023,00143K12
03/08/2023-0,44%-0,1022,5024,1622,5024,16519K34
02/08/2023-0,88%-0,2022,6022,8022,6022,8017K2
01/08/2023-4,00%-0,9522,8023,4522,0024,01900K97
31/07/20237,51%1,6623,7523,5023,5023,75198K5
28/07/2023-0,85%-0,1922,0922,0021,9324,25465K7
27/07/2023-6,97%-1,6722,2823,5022,2823,501M30
26/07/2023-0,62%-0,1523,9523,9023,5024,35583K22
25/07/20234,10%0,9524,1025,0023,5225,002M32
24/07/20234,28%0,9523,1522,5522,5523,702M47
21/07/20239,25%1,8822,2020,4320,3722,20605K17
20/07/20232,63%0,5220,3220,1919,9520,35459K25
19/07/2023-2,80%-0,5719,8020,0019,1520,30929K56
18/07/20230,84%0,1720,3720,7819,8020,85332K37
17/07/20230,65%0,1320,2019,5719,5620,54582K20
14/07/2023-7,77%-1,6920,0721,1620,0721,35763K36
13/07/20237,19%1,4621,7621,8820,9522,12228K36
12/07/20230,50%0,1020,3020,8020,3021,4042K18
11/07/2023-4,27%-0,9020,2019,0619,0520,80753K12
10/07/2023-3,65%-0,8021,1021,0320,9621,30130K32
07/07/20236,88%1,4121,9021,4020,3421,9156K29
06/07/2023-7,37%-1,6320,4921,5020,1821,53148K30
05/07/2023-0,41%-0,0922,1222,0020,0322,80194K41
04/07/2023-1,07%-0,2422,2121,9321,9022,26210K191
03/07/20236,80%1,4322,4521,9821,9822,60228K45
30/06/2023-0,38%-0,0821,0221,8020,8421,90378K43
29/06/20235,50%1,1021,1020,0020,0021,99198K216
28/06/2023-0,55%-0,1120,0020,5019,9520,5861K11
27/06/2023-5,76%-1,2320,1120,5019,3320,50136K21
26/06/2023-1,66%-0,3621,3421,6420,1521,64565K137
23/06/20230,79%0,1721,7021,7521,0522,45219K49
22/06/2023-7,99%-1,8721,5322,0021,2122,06404K39
21/06/20233,91%0,8823,4024,5022,7524,50229K250
20/06/2023-2,47%-0,5722,5222,1421,9822,60393K347
19/06/20234,67%1,0323,0922,7022,6323,15324K232
16/06/2023-1,96%-0,4422,0622,0021,6622,701M85
15/06/20234,75%1,0222,5022,6022,1922,85390K831
14/06/20236,87%1,3821,4821,5020,0022,35560K1.537
13/06/2023-4,15%-0,8720,1021,0020,0021,10199K83
12/06/20232,89%0,5920,9720,5020,3821,77309K150
09/06/20237,49%1,4220,3818,5018,5021,001M64
07/06/20239,60%1,6618,9619,4017,5319,40567K30
06/06/20233,53%0,5917,3016,9016,9019,00446K32
05/06/20231,58%0,2616,7116,5515,0516,711M134
02/06/202310,77%1,6016,4516,6016,2517,64426K29
01/06/202310,41%1,4014,8513,4512,0014,851M247
31/05/2023-3,93%-0,5513,4513,3012,9113,652M82
30/05/2023-6,85%-1,0314,0013,6213,3514,87923K95
29/05/2023-2,21%-0,3415,0315,0014,8515,03129K15
26/05/20234,34%0,6415,3715,4015,0017,02241K28
25/05/202315,17%1,9414,7314,8013,5517,4331K27
24/05/2023-15,80%-2,4012,7914,0012,7814,0013K8
23/05/20231,95%0,2915,1914,9014,9015,50137K20
22/05/2023-2,10%-0,3214,9015,1514,8015,22154K9
19/05/20237,18%1,0215,2216,1015,2216,1027K17
18/05/20230,35%0,0514,2014,1014,1014,2034K10
17/05/20232,61%0,3614,1514,1514,1514,1512K1
16/05/2023-2,89%-0,4113,7914,2213,7914,223K2
15/05/20233,27%0,4514,2014,2014,2014,203K1
12/05/20237,84%1,0013,7512,3012,3013,8044K7
11/05/2023-1,54%-0,2012,7512,7512,7512,755K1
10/05/2023-4,07%-0,5512,9512,9512,9512,954K2
09/05/202338,75%3,7713,5013,5013,5013,505401
04/05/20237,75%0,709,739,038,689,987K5
02/05/2023-5,05%-0,489,039,009,009,134434
24/04/2023-13,55%-1,499,519,509,509,5111K114
20/03/2023-12,00%-1,5011,0011,0011,0011,001101
19/08/2022-16,67%-2,5012,5014,2012,5014,20174K19
18/08/20221,83%0,2715,0016,8414,3816,84830K86
17/08/20220,00%0,0014,7313,9913,7316,381M115
16/08/20223,30%0,4714,7313,9813,9316,021M246
15/08/20222,59%0,3614,2613,0012,6514,49142K59
12/08/202223,56%2,6513,9013,9012,0013,90177K25
11/08/2022-3,43%-0,4011,2512,1011,1012,25306K42
10/08/202217,68%1,7511,6510,8910,6011,85238K69
09/08/20225,32%0,509,9010,059,3010,0558K22
08/08/202219,59%1,549,409,409,2510,10293K32
05/08/20228,26%0,607,868,007,868,77486K133
04/08/202233,21%1,817,266,086,087,95799K175
03/08/2022-0,73%-0,045,455,605,055,9094K58
02/08/202214,85%0,715,494,174,175,90151K131
01/08/2022-9,98%-0,534,784,804,425,34373K124
29/07/20223,11%0,165,315,505,006,192M154
28/07/202220,61%0,885,154,443,915,34380K87
27/07/202237,30%1,164,273,613,374,302M274
26/07/2022-16,40%-0,613,113,753,023,931M88
25/07/202225,25%0,753,722,982,983,80610K531
22/07/2022-3,57%-0,112,973,062,603,46488K536
21/07/20223,01%0,093,082,992,053,112M593
20/07/20227,94%0,222,992,362,252,993M762
19/07/202224,77%0,552,772,312,222,872M663
18/07/20220,00%0,002,222,502,102,952M572
15/07/20223,26%0,072,222,151,732,37859K427
14/07/2022-34,05%-1,112,153,062,063,06874K534
13/07/2022-6,05%-0,213,263,172,993,721M778
12/07/20220,58%0,023,473,502,953,67959K302
11/07/2022-29,16%-1,423,453,883,324,10528K243
08/07/2022-8,11%-0,434,875,504,635,72186K74
07/07/202227,10%1,135,304,824,825,762M202
06/07/20229,16%0,354,173,763,354,29871K178
05/07/2022-6,83%-0,283,823,693,083,961M167
04/07/2022-11,64%-0,544,104,644,104,641M124
01/07/20226,42%0,284,643,853,754,80750K280
30/06/2022-10,47%-0,514,364,003,954,722M161
29/06/2022-12,57%-0,704,875,864,706,00470K82
28/06/2022-7,17%-0,435,576,665,386,83333K35
27/06/202222,95%1,126,005,375,316,183M90
24/06/20225,40%0,254,884,904,555,192M121
23/06/2022-17,03%-0,954,635,574,525,5794K26
22/06/2022-0,53%-0,035,584,854,805,95707K81
21/06/2022-6,34%-0,385,616,345,596,41209K28
20/06/2022-3,39%-0,215,995,695,276,351M80
17/06/2022-23,46%-1,906,206,205,326,28340K42
15/06/20224,38%0,348,108,988,069,00138K27
14/06/2022-8,38%-0,717,769,137,329,13460K53
13/06/2022-44,64%-6,838,478,508,478,5025K7
24/05/202223,89%2,9515,3014,4514,4515,3054K2
19/05/2022--12,3511,3511,3512,352K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito