ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAH980

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovah980

Opção BOVAH980 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/2023-1,44%-0,2013,7013,6013,6013,708K2
17/08/2023-8,55%-1,3013,9013,9013,9013,90115K1
16/08/20230,33%0,0515,2015,0015,0017,30152K5
15/08/2023-1,05%-0,1615,1515,9415,0815,94169K62
14/08/2023-8,87%-1,4915,3115,9015,3115,9058K3
11/08/2023-1,29%-0,2216,8017,0216,8017,0248K3
09/08/2023-4,76%-0,8517,0217,0217,0217,028511
08/08/2023-0,45%-0,0817,8716,7516,7517,87244K13
07/08/2023-10,25%-2,0517,9517,8017,8017,95147K2
04/08/20234,55%0,8720,0020,0020,0020,002601
02/08/2023-4,83%-0,9719,1319,1319,1319,138601
01/08/20235,79%1,1020,1019,3519,3520,20362K4
28/07/20230,26%0,0519,0019,1019,0019,1032K6
27/07/2023-8,45%-1,7518,9520,0018,9520,003K2
26/07/2023-2,59%-0,5520,7020,4520,4520,708K2
25/07/202310,10%1,9521,2522,8920,0122,90244K21
21/07/202313,20%2,2519,3019,3319,3019,33165K2
19/07/2023-2,96%-0,5217,0517,2017,0517,2069K2
18/07/20235,53%0,9217,5717,5517,5517,60183K3
17/07/2023-3,48%-0,6016,6517,0516,6517,0531K61
14/07/2023-4,70%-0,8517,2517,2017,2017,2515K2
12/07/20238,38%1,4018,1018,1018,1018,105K2
11/07/2023-6,70%-1,2016,7016,7016,7016,70439K1
10/07/20232,70%0,4717,9017,9017,9017,90107K12
06/07/2023-9,92%-1,9217,4317,5217,4317,5231K3
04/07/2023-8,90%-1,8919,3519,3819,2819,3812K3
30/06/202319,33%3,4421,2421,2421,2421,24211
27/06/2023-1,66%-0,3017,8018,0617,8018,065K3
26/06/2023-5,48%-1,0518,1019,0918,1019,09152K2
22/06/2023-7,04%-1,4519,1519,1519,1519,153K1
21/06/20235,10%1,0020,6020,4020,4021,0021K3
20/06/20230,00%0,0019,6019,6019,6019,60981
15/06/202310,11%1,8019,6018,5018,5019,6016K5
12/06/20233,19%0,5517,8017,8017,8017,8040K2
09/06/202328,25%3,8017,2517,1617,1617,253K4
05/06/2023-3,93%-0,5513,4512,8012,8014,0012K6
02/06/202330,84%3,3014,0014,0014,0014,0034K3
01/06/2023-1,38%-0,1510,7010,8010,7012,0011K3
31/05/2023-1,36%-0,1510,8510,7010,6011,65179K8
30/05/2023-10,57%-1,3011,0011,0011,0011,0089K1
25/05/20236,49%0,7512,3012,0012,0012,302582
24/05/2023-9,06%-1,1511,5511,5511,5511,555191
23/05/20230,40%0,0512,7012,7012,7012,7057K1
22/05/2023-0,78%-0,1012,6512,6512,6512,65121
19/05/20238,51%1,0012,7512,3012,3012,75190K5
18/05/20231,29%0,1511,7511,7511,7511,75111
16/05/20232,20%0,2511,6011,6011,6011,60111
15/05/202318,23%1,7511,3511,3511,3511,3516K1
19/08/2022-20,00%-2,409,6011,209,5011,20410K549
18/08/20221,10%0,1312,0012,2611,3713,50832K70
17/08/20221,45%0,1711,8710,9910,8013,402M1.128
16/08/20226,36%0,7011,7011,1010,9412,791M171
15/08/20225,26%0,5511,009,409,3512,701M176
12/08/202229,49%2,3810,459,008,9410,45251K263
11/08/2022-5,06%-0,438,079,768,079,76230K64
10/08/202222,30%1,558,506,496,499,00305K109
09/08/20227,92%0,516,957,696,498,00211K114
08/08/202222,20%1,176,445,415,417,20546K75
05/08/20229,79%0,475,274,654,556,31861K297
04/08/202242,01%1,424,803,893,885,34171K121
03/08/20226,62%0,213,383,142,743,412M193
02/08/202226,80%0,673,172,462,183,425M415
01/08/2022-23,08%-0,752,502,932,263,172M539
29/07/202212,07%0,353,252,822,783,722M4.524
28/07/202231,82%0,702,902,321,982,972M797
27/07/202244,74%0,682,201,741,622,262M724
26/07/2022-20,00%-0,381,521,911,492,06852K431
25/07/202236,69%0,511,901,401,401,98946K738
22/07/2022-10,90%-0,171,391,601,211,78551K817
21/07/202212,23%0,171,561,010,941,59852K400
20/07/20222,96%0,041,391,191,081,40577K368
19/07/202226,17%0,281,351,090,971,45982K431
18/07/20220,94%0,011,071,250,971,501M750
15/07/2022-1,85%-0,021,061,020,801,15535K599
14/07/2022-41,94%-0,781,081,521,031,522M666
13/07/2022-6,53%-0,131,861,791,642,15404K524
12/07/20221,02%0,021,991,701,652,15793K1.438
11/07/2022-34,33%-1,031,972,321,892,48740K143
08/07/2022-12,54%-0,433,003,562,893,63408K112
07/07/202240,00%0,983,433,023,023,80971K209
06/07/20226,52%0,152,452,361,972,66316K132
05/07/2022-16,06%-0,442,302,271,832,432M304
04/07/2022-9,27%-0,282,742,662,642,97404K71
01/07/20224,86%0,143,022,582,393,13474K214
30/06/2022-8,86%-0,282,882,502,503,08942K104
29/06/2022-15,96%-0,603,164,043,104,09441K57
28/06/2022-7,39%-0,303,764,803,494,80181K46
27/06/202230,55%0,954,063,753,754,26110K29
24/06/20221,97%0,063,113,172,973,46137K53
23/06/2022-17,57%-0,653,053,892,933,89501K28
22/06/2022-3,14%-0,123,703,303,304,06252K12
21/06/2022-12,18%-0,533,824,683,574,69137K18
20/06/2022-3,12%-0,144,354,153,654,51108K14
17/06/2022-25,29%-1,524,494,243,564,5232K24
15/06/20228,29%0,466,016,545,856,71161K43
14/06/2022--5,555,705,405,7518K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito