ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAJ112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaj112

Opção BOVAJ112 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2023-66,67%-0,020,010,010,010,01187
19/10/2023-57,14%-0,040,030,030,010,0528K247
18/10/2023-80,00%-0,280,070,260,060,26132K620
17/10/2023-45,31%-0,290,350,510,270,60295K1.501
16/10/202323,08%0,120,640,620,510,80714K2.533
13/10/2023-53,15%-0,590,520,860,520,981M974
11/10/2023-7,50%-0,091,111,230,831,241M421
10/10/202373,91%0,511,200,740,701,28773K2.338
09/10/202316,95%0,100,690,450,340,70380K563
06/10/202337,21%0,160,590,290,210,60760K3.854
05/10/2023-10,42%-0,050,430,470,330,58482K1.169
04/10/2023-21,31%-0,130,480,640,450,64557K1.364
03/10/2023-35,11%-0,330,610,840,540,901M1.873
02/10/2023-40,51%-0,640,941,360,871,582M3.121
29/09/202327,42%0,341,581,601,301,801M2.146
28/09/202336,26%0,331,240,920,851,391M1.558
27/09/2023-15,74%-0,170,911,100,801,341M1.357
26/09/2023-35,71%-0,601,081,531,051,532M944
25/09/2023-10,16%-0,191,681,681,551,76759K644
22/09/2023-6,50%-0,131,872,201,782,361M934
21/09/2023-40,83%-1,382,002,351,942,503M3.346
20/09/202319,86%0,563,383,002,903,982M1.437
19/09/2023-12,69%-0,412,823,152,733,30629K468
18/09/2023-9,01%-0,323,233,853,043,97773K521
15/09/2023-17,63%-0,763,554,253,414,252M479
14/09/202319,72%0,714,314,013,404,45793K1.266
13/09/20237,46%0,253,603,223,124,202M982
12/09/202311,30%0,343,353,072,793,54893K1.143
11/09/202333,78%0,763,012,592,273,152M886
08/09/2023-15,73%-0,422,252,432,052,43359K415
06/09/2023-29,18%-1,102,673,402,663,701M539
05/09/2023-2,08%-0,083,773,413,073,81797K323
04/09/20230,00%0,003,853,853,354,21288K78
01/09/202329,63%0,883,853,203,204,00696K232
31/08/2023-22,25%-0,852,973,812,933,81586K177
30/08/2023-14,54%-0,653,824,503,824,61173K102
29/08/202319,20%0,724,473,823,794,47355K126
28/08/202318,30%0,583,753,163,123,75113K284
25/08/2023-14,78%-0,553,173,532,883,53178K120
24/08/2023-15,07%-0,663,724,253,694,4683K94
23/08/202325,86%0,904,383,643,634,43243K221
22/08/202327,01%0,743,483,003,003,66154K62
21/08/2023-14,91%-0,482,743,002,633,00175K105
18/08/20230,62%0,023,222,542,543,4563K19
17/08/2023-12,33%-0,453,203,973,203,97301K114
16/08/2023-8,75%-0,353,653,803,654,4876K20
15/08/2023-11,11%-0,504,004,803,724,88432K16
14/08/2023-11,94%-0,614,503,083,084,9155K17
11/08/2023-5,02%-0,275,115,264,915,2613K14
10/08/20230,37%0,025,385,855,265,852K27
09/08/2023-12,42%-0,765,365,375,105,3935K6
08/08/2023-4,08%-0,266,126,385,506,38168K17
07/08/2023-4,35%-0,296,386,476,338,70525K6
04/08/2023-14,05%-1,096,677,005,437,90105K15
02/08/2023-4,79%-0,397,767,297,297,769K7
01/08/2023-4,12%-0,358,157,787,788,15160K7
31/07/20239,82%0,768,508,008,008,551K9
28/07/20232,52%0,197,747,707,708,00314
27/07/2023-15,74%-1,417,558,157,558,15314
25/07/20239,00%0,748,969,158,259,232K14
24/07/202389,40%3,888,227,997,998,453K15
19/07/2023-16,54%-0,864,345,104,345,104183
11/07/202363,01%2,015,205,205,205,2037K1
21/10/2022147,29%1,903,191,140,853,213M289
20/10/202217,27%0,191,291,470,881,616M5.496
19/10/202213,40%0,131,100,960,671,112M1.504
18/10/2022106,38%0,500,970,870,390,972M1.057
17/10/202262,07%0,180,470,400,280,64646K523
14/10/2022-72,64%-0,770,291,210,271,211M727
13/10/2022-29,33%-0,441,060,700,531,421M826
11/10/2022-28,57%-0,601,502,001,152,00959K2.180
10/10/2022-10,26%-0,242,102,561,752,601M1.849
07/10/2022-27,10%-0,872,342,102,103,361M371
06/10/20226,29%0,193,213,112,913,812M507
05/10/202219,84%0,503,022,522,403,302M455
04/10/2022-15,15%-0,452,523,302,454,002M841
03/10/2022107,69%1,542,972,351,652,975M3.234
30/09/202245,92%0,451,431,000,831,58687K540
29/09/2022-5,77%-0,060,980,930,601,04383K417
28/09/2022-14,75%-0,181,041,110,961,221M308
27/09/2022-10,95%-0,151,221,501,032,00482K327
26/09/2022-22,16%-0,391,371,751,291,80654K367
23/09/2022-41,33%-1,241,762,881,712,882M447
22/09/202250,75%1,013,002,591,863,003M515
21/09/2022-6,13%-0,131,992,251,852,524M1.803
20/09/20225,47%0,112,122,001,832,25927K179
19/09/202240,56%0,582,011,221,202,12996K678
16/09/2022-19,66%-0,351,431,451,281,55464K474
15/09/2022-18,35%-0,401,782,271,642,27894K343
14/09/2022-5,63%-0,132,183,202,093,20712K524
13/09/2022-34,93%-1,242,313,042,263,141M444
12/09/202211,64%0,373,553,813,513,95304K172
09/09/202233,05%0,793,182,682,683,38452K329
08/09/2022-7,00%-0,182,392,752,042,75256K171
06/09/2022-28,01%-1,002,573,472,373,47660K154
05/09/202223,53%0,683,573,673,373,68509K149
02/09/2022-0,34%-0,012,893,182,843,634M1.440
01/09/20225,07%0,142,902,682,172,96911K180
31/08/2022-4,83%-0,142,762,782,603,352M882
30/08/2022-24,28%-0,932,903,832,883,9374K76
29/08/2022-2,05%-0,083,833,653,654,10281K37
26/08/2022-11,14%-0,493,914,633,694,64468K236
25/08/20223,77%0,164,404,724,034,72640K112
24/08/20221,19%0,054,244,104,054,70478K82
23/08/202230,12%0,974,193,323,324,19292K90
22/08/2022-8,78%-0,313,223,403,033,40171K31
19/08/2022-23,26%-1,073,534,103,504,1074K40
18/08/2022-1,29%-0,064,604,874,204,8777K28
17/08/2022-3,72%-0,184,664,444,294,79912K132
16/08/20222,11%0,104,844,614,474,92309K228
15/08/20226,52%0,294,743,963,754,79620K93
12/08/202228,24%0,984,453,653,654,46128K33
11/08/2022-7,71%-0,293,474,003,454,0090K11
10/08/202222,08%0,683,763,413,413,76115K64
09/08/20225,12%0,153,083,342,773,347K12
08/08/202243,63%0,892,932,942,753,032M68
05/08/20222,00%0,042,042,162,042,37336K31
04/08/202238,89%0,562,001,611,612,0611K32
03/08/20226,67%0,091,441,421,351,455K10
02/08/20225,47%0,071,351,061,061,37114K21
01/08/2022-13,51%-0,201,281,161,161,2841K4
29/07/202215,62%0,201,481,281,251,4841K9
28/07/202216,36%0,181,281,111,021,2826K18
27/07/202219,57%0,181,100,950,951,1274K8
26/07/2022-12,38%-0,130,921,010,921,0172K69
25/07/20221,94%0,021,051,031,001,12185K3.087
22/07/202214,44%0,131,031,011,011,033172
21/07/20229,76%0,080,900,870,870,9346K15
20/07/20221,23%0,010,820,810,800,8287K21
19/07/2022--0,810,790,790,8138K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar