ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAJ118

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaj118

Opção BOVAJ118 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20230,00%0,000,010,010,010,01836
19/10/2023-50,00%-0,010,010,010,010,011K101
18/10/20230,00%0,000,020,020,010,034K80
17/10/2023-60,00%-0,030,020,040,020,0623K473
16/10/2023-28,57%-0,020,050,070,050,0821K168
13/10/2023-50,00%-0,070,070,110,060,1215K1.063
11/10/2023-33,33%-0,070,140,240,110,2430K129
10/10/202390,91%0,100,210,120,120,22113K851
09/10/202322,22%0,020,110,070,060,1225K81
06/10/202328,57%0,020,090,060,030,1248K977
05/10/2023-30,00%-0,030,070,090,060,1063K2.330
04/10/2023-16,67%-0,020,100,190,080,1962K268
03/10/2023-42,86%-0,090,120,170,110,20174K753
02/10/2023-46,15%-0,180,210,340,200,39212K306
29/09/202334,48%0,100,390,380,320,45226K605
28/09/202331,82%0,070,290,240,220,34162K2.935
27/09/2023-29,03%-0,090,220,320,220,37191K535
26/09/2023-36,73%-0,180,310,400,280,44333K1.023
25/09/2023-23,44%-0,150,490,610,450,61237K308
22/09/2023-7,25%-0,050,640,800,550,82456K1.067
21/09/2023-44,80%-0,560,690,990,620,99952K1.374
20/09/202319,05%0,201,251,161,121,60867K487
19/09/2023-12,50%-0,151,051,120,971,24371K694
18/09/2023-16,08%-0,231,201,451,141,651M3.384
15/09/2023-25,52%-0,491,431,971,382,00933K784
14/09/202333,33%0,481,921,501,502,071M1.914
13/09/20232,86%0,041,441,361,291,971M538
12/09/20238,53%0,111,401,291,221,54696K475
11/09/202355,42%0,461,290,840,841,38477K687
08/09/2023-26,55%-0,300,831,000,821,00209K783
06/09/2023-25,66%-0,391,131,531,121,69225K1.484
05/09/2023-16,48%-0,301,521,651,381,79174K1.207
04/09/2023-5,21%-0,101,821,931,712,06249K239
01/09/202340,15%0,551,921,501,501,94229K833
31/08/2023-25,95%-0,481,371,871,321,87255K474
30/08/2023-17,41%-0,391,852,331,832,3584K99
29/08/202324,44%0,442,241,831,812,28303K695
28/08/202324,14%0,351,801,481,421,80195K127
25/08/2023-19,89%-0,361,451,801,331,80294K359
24/08/2023-21,30%-0,491,812,131,792,27143K385
23/08/202334,50%0,592,301,791,792,30612K476
22/08/202333,59%0,431,711,541,451,71277K608
21/08/2023-20,00%-0,321,281,551,201,5583K731
18/08/20231,27%0,021,601,821,522,05121K533
17/08/2023-22,55%-0,461,582,031,582,0388K53
16/08/2023-4,23%-0,092,042,302,042,4543K65
15/08/2023-4,91%-0,112,132,272,002,393K15
14/08/2023-25,33%-0,762,242,481,992,6025K10
11/08/2023-5,66%-0,183,003,402,613,405K23
10/08/2023-0,62%-0,023,183,203,053,405K12
09/08/2023-18,16%-0,713,203,402,033,407K12
07/08/2023-6,01%-0,253,914,503,904,507855
04/08/2023-25,05%-1,394,165,204,005,2052K508
03/08/20239,47%0,485,555,205,005,5526K6
02/08/202350.600,00%5,065,074,954,035,0710K5
21/10/20220,00%0,000,010,010,010,01101
20/10/20220,00%0,000,010,020,010,0349537
19/10/2022-66,67%-0,020,010,030,010,0455219
18/10/20220,00%0,000,030,030,020,053K18
17/10/2022-50,00%-0,030,030,040,030,053K86
14/10/2022-25,00%-0,020,060,060,020,076K180
13/10/2022-42,86%-0,060,080,100,040,1259K244
11/10/2022-48,15%-0,130,140,190,100,21149K457
10/10/2022-34,15%-0,140,270,420,190,42147K203
07/10/2022-36,92%-0,240,410,500,290,65750K1.548
06/10/20224,84%0,030,650,720,560,86420K229
05/10/202226,53%0,130,620,520,450,71183K181
04/10/2022-27,94%-0,190,490,890,491,14459K1.072
03/10/2022100,00%0,340,681,150,341,153M481
30/09/202236,00%0,090,340,220,210,45150K150
29/09/20224,17%0,010,250,260,140,27544K223
28/09/2022-25,00%-0,080,240,310,240,3140K126
27/09/20223,23%0,010,320,330,270,45148K222
26/09/2022-43,64%-0,240,310,400,310,53111K162
23/09/2022-38,20%-0,340,550,590,470,65116K112
22/09/202250,85%0,300,890,750,510,98212K157
21/09/2022-9,23%-0,060,590,660,520,76190K106
20/09/202210,17%0,060,650,570,470,69279K144
19/09/202251,28%0,200,590,350,310,63109K112
16/09/2022-25,00%-0,130,390,370,330,4548K73
15/09/2022-29,73%-0,220,520,680,480,7516K42
14/09/2022-9,76%-0,080,740,790,700,96117K1.345
13/09/2022-44,22%-0,650,821,100,801,24149K129
12/09/202213,08%0,171,471,561,421,63146K79
09/09/202241,30%0,381,301,001,001,41145K51
08/09/2022-6,12%-0,060,921,050,771,0631K21
06/09/2022-35,53%-0,540,981,170,911,1747K37
05/09/202223,58%0,291,521,551,421,5735K73
02/09/20226,03%0,071,231,251,041,5541K36
01/09/20225,45%0,061,161,080,801,21144K73
31/08/2022-9,84%-0,121,101,191,091,4030K27
30/08/2022-26,06%-0,431,221,631,001,63117K245
29/08/2022-8,33%-0,151,651,701,652,0027K29
26/08/2022-12,62%-0,261,801,801,702,1131K19
25/08/20220,49%0,012,062,011,882,107K8
24/08/20229,63%0,182,051,891,892,28186K65
23/08/202238,52%0,521,871,451,451,8715K32
22/08/2022-12,90%-0,201,351,331,201,4337K23
19/08/2022-17,55%-0,331,551,771,431,77117K64
18/08/2022-16,44%-0,371,882,181,882,2465K40
17/08/2022-5,46%-0,132,251,601,602,3048K20
16/08/20222,15%0,052,382,252,152,4341K89
15/08/20227,87%0,172,331,651,652,42145K104
12/08/202230,91%0,512,161,851,802,1656K10
11/08/20222,48%0,041,651,931,591,9549K13
10/08/202224,81%0,321,611,601,581,786K12
09/08/2022-11,03%-0,161,291,481,211,4820K15
08/08/202236,79%0,391,451,301,301,457K12
05/08/202230,86%0,251,060,760,761,061K5
04/08/202252,83%0,280,810,770,770,824K11
03/08/20226,00%0,030,530,540,530,5425K4
02/08/20226,38%0,030,500,430,430,5073K9
01/08/2022-14,55%-0,080,470,480,470,4936K7
29/07/202219,57%0,090,550,470,470,5633
28/07/20224,55%0,020,460,470,460,4735K3
27/07/20222,33%0,010,440,400,400,4487K13
25/07/20224,88%0,020,430,440,430,4476K14
22/07/20225,13%0,020,410,410,410,426223
21/07/2022--0,390,370,370,39101K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar