ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAK115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovak115

Opção BOVAK115 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-3,05%-0,5216,5416,8016,5216,8012K5
18/03/2024-3,07%-0,5417,0617,1017,0517,1022K5
14/03/20241,97%0,3417,6017,2617,2617,9023K26
08/03/2024-17,81%-3,7417,2619,0017,1519,009K6
07/02/2024-10,18%-2,3821,0021,3721,0021,3718K2
29/01/20240,00%0,0023,3823,3823,3823,382331
18/12/20231,65%0,3823,3823,3023,3023,3830K2
14/12/20239,52%2,0023,0023,0023,0023,00231
13/12/20234,48%0,9021,0021,0021,0021,002K2
11/12/2023-2,19%-0,4520,1020,0020,0020,107K2
08/12/20230,74%0,1520,5520,5020,5020,552K2
06/12/20231,54%0,3120,4020,4020,4020,40201
28/11/2023215,38%13,7220,0920,0620,0620,0912M2
17/11/20237,42%0,446,376,285,717,613M413
16/11/202326,44%1,245,934,694,606,807M2.739
14/11/2023104,80%2,404,692,702,605,279M3.504
13/11/2023-3,78%-0,092,292,251,762,302M4.424
10/11/202358,67%0,882,381,801,802,643M1.362
09/11/2023-6,83%-0,111,501,901,152,303M830
08/11/2023-11,05%-0,201,611,811,232,212M1.971
07/11/202343,65%0,551,811,031,032,002M2.531
06/11/2023-10,00%-0,141,261,701,201,702M2.336
03/11/2023169,23%0,881,400,680,681,553M7.879
01/11/2023100,00%0,260,520,310,300,55812K2.028
31/10/2023-13,33%-0,040,260,300,260,39411K906
30/10/2023-25,00%-0,100,300,470,280,47711K827
27/10/2023-27,27%-0,150,400,620,360,69670K2.628
26/10/202337,50%0,150,550,420,400,73826K1.190
25/10/2023-32,20%-0,190,400,650,390,651M2.343
24/10/202334,09%0,150,590,490,430,661M2.712
23/10/2023-25,42%-0,150,440,500,400,61939K2.121
20/10/2023-32,18%-0,280,590,800,540,802M2.222
19/10/2023-4,40%-0,040,870,910,801,095M11.228
18/10/2023-39,33%-0,590,911,340,881,38923K4.272
17/10/2023-16,67%-0,301,501,751,291,85516K5.034
16/10/20239,09%0,151,801,751,611,97835K1.579
13/10/2023-22,17%-0,471,651,901,502,081M1.764
11/10/2023-3,20%-0,072,122,271,802,27462K1.708
10/10/202351,03%0,742,191,501,502,252M2.072
09/10/20233,57%0,051,451,291,031,55786K601
06/10/202329,63%0,321,400,920,781,42606K1.083
05/10/2023-13,60%-0,171,081,241,001,41437K689
04/10/2023-4,58%-0,061,251,351,161,41457K1.001
03/10/2023-26,82%-0,481,311,621,272,051M956
02/10/2023-28,11%-0,701,792,201,702,45511K815
29/09/202315,28%0,332,492,592,152,72610K1.879
28/09/202323,43%0,412,161,591,592,31458K2.092
27/09/2023-6,42%-0,121,751,951,572,23600K2.659
26/09/2023-26,67%-0,681,872,301,852,40433K1.334
25/09/2023-6,93%-0,192,552,602,422,62478K825
22/09/2023-2,84%-0,082,743,012,633,24527K1.333
21/09/2023-31,22%-1,282,823,502,774,042M2.190
20/09/20235,40%0,214,103,903,794,66766K900
19/09/2023-2,26%-0,093,893,833,484,02668K1.003
18/09/2023-8,08%-0,353,984,603,834,70596K823
15/09/2023-13,75%-0,694,335,024,275,02480K338
14/09/202320,67%0,865,024,704,425,16746K1.011
13/09/2023-0,24%-0,014,164,153,964,941M1.571
12/09/202311,20%0,424,173,473,354,27522K784
11/09/202327,99%0,823,753,293,053,88485K248
08/09/2023-13,82%-0,472,933,352,843,36348K1.077
06/09/2023-19,62%-0,833,404,233,404,46681K908
05/09/2023-6,42%-0,294,234,103,714,54485K1.185
04/09/2023-2,80%-0,134,524,654,304,92394K327
01/09/202327,40%1,004,653,933,884,70458K826
31/08/2023-19,96%-0,913,654,403,504,70357K1.254
30/08/2023-8,80%-0,444,565,144,475,27425K392
29/08/202312,11%0,545,004,484,075,12978K861
28/08/202317,37%0,664,463,853,244,46383K509
25/08/2023-14,03%-0,623,804,423,254,42541K705
24/08/2023-13,33%-0,684,424,903,554,9064K49
23/08/202321,14%0,895,104,243,505,1076K54
22/08/202322,38%0,774,213,602,854,2177K60
21/08/2023-16,10%-0,663,443,652,003,75277K27
18/08/20234,86%0,194,104,003,854,445K6
17/08/2023-20,20%-0,993,914,053,604,1010K12
16/08/202361,18%1,864,904,904,904,901K2
15/08/202330.300,00%3,033,043,033,033,041K7
18/11/20220,00%0,000,010,010,010,0101
17/11/20220,00%0,000,010,010,010,0114911
16/11/2022-90,91%-0,100,010,060,010,064K52
14/11/2022-35,29%-0,060,110,140,070,20218K1.635
11/11/202230,77%0,040,170,120,090,25127K62
10/11/2022-71,11%-0,320,130,250,100,25118K152
09/11/2022-57,94%-0,620,450,620,360,90463K249
08/11/202216,30%0,151,070,760,751,34361K323
07/11/2022-56,81%-1,210,921,710,901,92595K854
04/11/202231,48%0,512,132,601,992,92707K483
03/11/2022-16,06%-0,311,621,500,951,85386K693
01/11/202212,87%0,221,932,001,382,50604K1.336
31/10/2022-32,68%-0,831,711,990,501,99434K532
28/10/2022-1,55%-0,042,542,151,802,542M404
27/10/202222,27%0,472,582,311,982,90682K255
26/10/2022-16,27%-0,412,112,081,862,40865K451
25/10/2022-15,15%-0,452,522,972,452,991M1.716
24/10/2022-40,36%-2,012,974,502,856,001M327
21/10/202239,89%1,424,983,653,415,501M710
20/10/202222,34%0,653,563,303,293,78301K188
19/10/20227,78%0,212,912,992,753,23375K156
18/10/202231,71%0,652,702,532,202,82185K116
17/10/202225,77%0,422,051,741,702,32107K70
14/10/2022-34,27%-0,851,632,461,602,46263K1.604
13/10/2022-7,81%-0,212,482,051,982,72109K61
11/10/2022-19,22%-0,642,693,132,653,1474K52
10/10/2022-3,48%-0,123,333,673,083,6778K26
07/10/2022-11,99%-0,473,453,823,404,0075K36
06/10/20221,29%0,053,923,953,874,43108K36
05/10/20228,71%0,313,873,703,683,95103K11
04/10/2022-7,29%-0,283,564,553,564,65140K74
03/10/202270,67%1,593,843,242,933,98204K273
30/09/202223,63%0,432,251,701,702,3245K60
29/09/20227,06%0,121,821,701,331,82340K47
28/09/2022-5,03%-0,091,701,891,701,9327K31
27/09/2022-16,36%-0,351,791,801,711,9742K16
26/09/2022-14,06%-0,352,142,492,102,4922K25
23/09/2022-31,78%-1,162,492,922,492,9231K13
22/09/202243,70%1,113,652,542,543,6569K41
21/09/2022-7,64%-0,212,543,152,543,1519K11
20/09/20227,42%0,192,752,702,552,7834K13
19/09/202216,36%0,362,562,392,392,704K4
16/09/2022-30,82%-0,982,202,202,202,32180K15
14/09/20221,92%0,063,183,383,183,3841K14
13/09/2022-28,77%-1,263,123,823,123,825K2
12/09/202214,96%0,574,384,584,364,6077K25
09/09/202227,00%0,813,813,813,813,814K2
08/09/2022-5,96%-0,193,003,003,003,00301
06/09/2022-17,14%-0,663,193,503,163,50248K85
02/09/202226,64%0,813,853,403,403,85264
01/09/2022-15,56%-0,563,043,053,033,052K5
30/08/2022-23,40%-1,103,603,653,603,657253
26/08/202212,98%0,544,704,704,704,705K1
23/08/2022--4,164,264,164,2630K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito