ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: CSNAG180

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: csnag180

Opção CSNAG180 - SID NACIONAL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2024-21,39%-1,114,084,084,084,082K1
16/02/202418,76%0,825,195,195,195,195K1
15/02/2024-9,90%-0,484,374,694,374,7673K17
07/02/2024-3,00%-0,154,854,854,854,8526K7
31/01/20241,01%0,055,005,005,005,003K1
26/01/202423,75%0,954,954,804,804,957K3
23/01/2024-30,68%-1,774,004,004,004,004001
05/01/2024-6,79%-0,425,775,305,305,804K4
03/01/202410,34%0,586,196,006,006,192K2
21/12/202310,00%0,515,615,615,615,611K1
18/12/202341,67%1,505,105,205,105,201K2
29/11/20237,78%0,263,603,603,603,603601
22/11/202332,02%0,813,343,343,343,342K1
20/11/202329,74%0,582,532,022,022,532K4
17/11/202314,71%0,251,951,951,951,953901
16/11/202361,90%0,651,701,291,291,7025K5
14/11/2023320,00%0,801,051,051,051,052K1
09/11/20230,00%0,000,250,250,250,255501
25/10/2023-58,33%-0,350,250,300,250,301103
16/10/20239,09%0,050,600,600,600,601802
09/10/2023-32,10%-0,260,550,550,550,55551
29/09/20230,00%0,000,810,820,810,828943
28/09/2023-27,68%-0,310,810,810,810,818101
18/09/20231,82%0,021,121,121,121,122241
11/09/2023-8,33%-0,101,101,101,101,101K1
30/08/2023-13,04%-0,181,201,001,001,201K3
18/08/2023-1,43%-0,021,381,401,381,402K2
15/08/20230,00%0,001,401,401,401,401K1
11/08/2023-9,68%-0,151,401,401,401,4036K4
09/08/2023-32,31%-0,741,551,561,551,563K2
08/08/202311,71%0,242,291,561,562,292K2
02/08/20230,00%0,002,052,052,052,052051
27/07/2023-6,82%-0,152,052,052,052,052051
25/07/202322,22%0,402,202,002,002,305K5
24/07/202316,13%0,251,801,751,751,8027K3
21/07/2023-3,12%-0,051,551,551,551,552K1
19/07/2023-15,79%-0,301,601,901,601,902K3
14/07/20232,70%0,051,901,901,901,902K1
13/07/202315,62%0,251,851,701,701,853K3
10/07/2023-8,57%-0,151,601,601,601,601601
07/07/20239,38%0,151,751,601,601,75107K4
04/07/20230,00%0,001,601,601,601,601601
30/06/2023-20,79%-0,421,601,851,601,859K6
28/06/202312,22%0,222,022,102,022,103K3
27/06/2023-6,74%-0,131,801,801,801,802K1
26/06/2023-0,52%-0,011,932,001,872,0091K9
23/06/2023-7,62%-0,161,941,931,931,9698K5
22/06/2023-12,50%-0,302,102,102,102,104201
19/06/2023-5,51%-0,142,402,302,302,4070K2
16/06/202312,89%0,292,542,542,542,545081
14/06/20234,65%0,102,252,252,252,252K2
13/06/20232,38%0,052,152,152,152,152151
12/06/2023-7,49%-0,172,102,002,002,108102
09/06/2023-5,42%-0,132,272,212,212,2725K13
06/06/20232,13%0,052,402,402,402,402401
05/05/20236,82%0,152,352,352,352,354701
04/05/2023-35,29%-1,202,202,202,202,204402
03/05/2023-14,79%-0,593,403,403,403,403401
31/03/202330,82%0,943,993,993,993,9918K1
28/03/20235,17%0,153,053,053,053,053051
24/03/2023-3,33%-0,102,902,902,902,902901
22/03/2023-6,25%-0,203,003,003,003,003001
17/03/2023-5,04%-0,173,203,423,203,4214K2
15/03/2023-27,53%-1,283,374,203,374,206K2
13/03/2023-1,27%-0,064,654,654,654,659301
27/02/2023-5,99%-0,304,714,714,714,711K1
24/02/2023-14,36%-0,845,015,015,015,013K1
16/02/20238,33%0,455,855,855,855,856K1
10/02/2023-2,70%-0,155,405,405,405,405401
09/02/2023-7,50%-0,455,555,905,505,9022K4
08/02/20235,63%0,326,006,006,006,004K1
06/02/2023-4,38%-0,265,685,715,685,7117K3
02/02/2023-8,62%-0,565,946,645,946,75272K17
01/02/202313,04%0,756,506,416,416,53328K25
11/01/2023-4,01%-0,245,755,995,756,007K3
06/01/202334,91%1,555,995,995,995,995991
03/01/202325,78%0,914,444,444,444,444441
26/12/2022-1,94%-0,073,533,533,533,533531
23/12/2022-10,00%-0,403,603,603,603,601K1
20/12/20220,50%0,024,003,603,604,001K2
09/12/202217,06%0,583,983,653,653,982K2
08/12/2022-5,56%-0,203,403,403,403,403401
07/12/2022-18,18%-0,803,604,023,604,023K7
05/12/202225,71%0,904,404,404,404,404401
01/12/2022-12,50%-0,503,503,503,503,503501
29/11/202233,33%1,004,004,003,904,006K5
28/11/2022-17,81%-0,653,003,203,003,201K2
25/11/20224,29%0,153,653,843,653,843K3
24/11/2022-1,41%-0,053,503,503,503,505K3
23/11/202210,94%0,353,553,553,553,553551
21/11/2022-13,04%-0,483,203,403,203,406602
18/11/2022-7,30%-0,293,683,683,683,683681
16/11/2022-11,78%-0,533,974,103,804,1011K6
11/11/202252,54%1,554,504,504,504,504501
10/11/2022-1,67%-0,052,952,952,952,954K1
09/11/20223,45%0,103,003,003,003,002K2
07/11/2022-15,20%-0,522,902,952,902,9562K4
04/11/202221,71%0,613,423,203,203,455K4
03/11/20221,08%0,032,812,502,502,819K3
01/11/202226,36%0,582,782,502,502,8024K6
31/10/20220,00%0,002,202,202,202,202201
28/10/2022-21,43%-0,602,202,502,202,505K2
25/10/2022-7,59%-0,232,803,002,803,055K5
21/10/20220,00%0,003,033,033,033,033031
20/10/20226,32%0,183,033,203,033,202K5
19/10/20220,00%0,002,852,852,852,852851
18/10/20229,62%0,252,852,752,752,911K4
17/10/2022-10,96%-0,322,602,602,602,605201
14/10/2022-7,89%-0,252,922,902,902,945K4
13/10/2022-3,65%-0,123,173,103,103,176K6
11/10/2022-2,66%-0,093,292,502,503,2916K8
10/10/2022-7,40%-0,273,383,603,383,6018K9
07/10/20223,40%0,123,653,653,603,7872K13
06/10/2022-1,94%-0,073,533,503,503,5318K4
05/10/20227,14%0,243,603,603,423,6589K17
04/10/202212,00%0,363,363,253,243,38104K19
03/10/20226,38%0,183,002,852,853,0598K20
30/09/20220,71%0,022,822,802,792,828413
26/09/2022-4,44%-0,132,802,702,702,802K2
23/09/20226,16%0,172,932,932,932,935862
21/09/2022-12,10%-0,382,762,902,762,922K6
20/09/20221,29%0,043,143,153,143,152K4
16/09/20221,97%0,063,103,203,103,206302
15/09/2022-7,32%-0,243,043,043,043,043041
13/09/2022-6,29%-0,223,283,513,283,517K3
09/09/202218,64%0,553,503,503,503,503501
08/09/2022-4,84%-0,152,952,952,952,952951
06/09/2022-3,12%-0,103,103,113,103,117K4
01/09/2022-15,12%-0,573,203,453,203,454K2
30/08/2022-12,33%-0,533,773,893,773,8918K6
26/08/20225,91%0,244,304,304,304,301K1
03/08/2022-2,17%-0,094,063,953,904,062K3
02/08/20224,53%0,184,154,013,894,1511K13
01/08/20220,51%0,023,974,003,974,012K3
21/07/202239.400,00%3,943,954,013,954,012K3
14/07/20220,00%0,000,010,010,010,0122
13/07/20220,00%0,000,010,010,010,0141
12/07/20220,00%0,000,010,010,010,0131
11/07/2022-66,67%-0,020,010,010,010,0281237
08/07/2022-62,50%-0,050,030,060,030,077K47
07/07/202260,00%0,030,080,050,050,1081K345
06/07/2022-16,67%-0,010,050,050,030,0614K78
05/07/2022-25,00%-0,020,060,070,040,0710K68
04/07/2022-55,56%-0,100,080,110,080,1227K86
01/07/2022-14,29%-0,030,180,180,100,25153K239
30/06/2022-53,33%-0,240,210,290,190,31299K377
29/06/2022-36,62%-0,260,450,760,410,80742K487
28/06/20227,58%0,050,710,900,660,921M280
27/06/202215,79%0,090,660,730,630,902M733
24/06/202250,00%0,190,570,380,340,58565K605
23/06/2022-28,30%-0,150,380,670,310,67637K327
22/06/2022-28,38%-0,210,530,620,380,62504K436
21/06/2022-16,85%-0,150,740,950,700,97118K64
20/06/2022-5,32%-0,050,890,660,641,0080K72
17/06/2022-82,23%-4,350,940,960,711,04343K751
01/06/2022109,92%2,775,295,345,295,3413K4
19/05/2022--2,522,262,192,5241K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar