ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVB108

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovb108

Opção IBOVB108 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2023-66,88%-1.038,00514,001.500,00514,001.500,0071K9
13/02/202342,12%460,001.552,001.017,00837,001.704,003M14
10/02/2023-24,69%-358,001.092,001.090,001.081,001.494,00196K21
09/02/2023-41,25%-1.018,001.450,001.801,001.450,001.801,0034K4
08/02/202387,40%1.151,002.468,001.800,001.800,002.468,008K4
07/02/2023-31,44%-604,001.317,001.820,001.223,001.820,00319K23
06/02/2023-16,37%-376,001.921,001.758,001.758,002.057,00150K63
03/02/2023-52,81%-2.571,002.297,003.087,002.189,003.649,002M55
01/02/2023-8,03%-425,004.868,004.868,004.868,004.868,005M1
31/01/20230,00%0,005.293,005.293,005.293,005.293,005K1
30/01/20230,00%0,005.293,005.293,005.293,005.293,005K1
26/01/20230,00%0,005.293,005.293,005.293,005.293,0011K1
24/01/20230,00%0,005.293,005.293,005.293,005.293,005K1
23/01/20230,00%0,005.293,005.293,005.293,005.293,005K1
20/01/20230,00%0,005.293,005.293,005.293,005.293,0011K1
19/01/20230,00%0,005.293,005.293,005.293,005.293,005K1
18/01/20230,00%0,005.293,005.293,005.293,005.293,0011K1
17/01/202326,20%1.099,005.293,004.850,004.850,005.336,0078K15
16/01/2023-32,90%-2.056,004.194,004.532,003.988,004.730,00399K28
13/01/20230,00%0,006.250,006.250,006.250,006.250,006K1
12/01/2023-7,56%-511,006.250,006.221,005.624,006.940,005M14
11/01/202318,03%1.033,006.761,006.761,006.761,006.761,00683K2
10/01/202317,59%857,005.728,004.641,004.641,005.898,00876K25
09/01/20235,00%232,004.871,004.537,004.406,005.105,00256K53
06/01/202312,08%500,004.639,004.561,004.561,004.639,005M4
05/01/202342,48%1.234,004.139,003.583,003.583,004.298,008M96
04/01/20238,03%216,002.905,002.905,002.905,002.905,00726K32
03/01/2023-29,81%-1.142,002.689,003.241,002.689,003.241,00215K3
02/01/2023-36,99%-2.249,003.831,004.627,003.666,004.666,00205K32
29/12/20221,18%71,006.080,006.649,005.723,006.649,00323K25
28/12/202221,12%1.048,006.009,005.748,005.651,006.009,00352K6
27/12/2022-7,18%-384,004.961,004.467,004.416,005.150,00189K26
26/12/202216,93%774,005.345,005.253,005.101,005.506,00168K28
22/12/2022-5,26%-254,004.571,004.296,004.280,004.637,00930K129
21/12/2022-4,19%-211,004.825,004.825,004.825,004.825,00169K1
20/12/202237,22%1.366,005.036,004.508,004.508,005.036,00296K2
19/12/202227,30%787,003.670,003.686,003.670,003.686,0037K2
16/12/2022-24,05%-913,002.883,002.874,002.874,002.883,00432K2
15/12/202213,25%444,003.796,003.365,003.350,003.998,00679K9
14/12/2022-8,64%-317,003.352,003.250,002.773,003.352,00185K8
13/12/2022-16,02%-700,003.669,004.866,003.609,004.866,00531K9
12/12/2022-25,38%-1.486,004.369,004.385,004.345,004.465,002M6
08/12/2022-15,80%-1.099,005.855,006.696,005.855,006.696,00113K18
07/12/2022-11,33%-889,006.954,007.630,006.567,007.630,00146K21
06/12/2022-9,36%-810,007.843,007.488,007.054,007.843,00169K23
29/11/202221,53%1.533,008.653,008.030,008.030,008.653,0084K10
28/11/2022-20,39%-1.824,007.120,007.031,007.007,007.123,0056K6
24/11/202217,79%1.351,008.944,007.938,007.837,008.944,00151K18
23/11/20222,69%199,007.593,007.374,007.374,007.593,0023K3
22/11/2022-4,92%-383,007.394,007.839,007.160,008.034,001M30
21/11/2022-6,18%-512,007.777,008.467,007.130,008.534,00252K32
18/11/20227,29%563,008.289,009.532,007.643,009.720,00107K12
17/11/2022-23,25%-2.341,007.726,007.448,007.007,007.726,002M38
11/11/2022-13,64%-1.590,0010.067,009.950,009.625,0010.067,00188K19
30/09/202222,14%2.113,0011.657,0010.955,0010.955,0011.657,00125K10
29/09/2022-8,12%-843,009.544,008.932,008.932,009.544,0037K2
27/09/2022-10,67%-1.241,0010.387,0010.684,0010.288,0010.684,00167K4
19/09/20223,73%418,0011.628,0011.261,0011.261,0011.628,00104K3
16/09/2022-4,41%-517,0011.210,0011.210,0011.210,0011.210,0034K1
15/09/2022-14,09%-1.924,0011.727,0011.638,0011.627,0011.738,003M6
09/09/2022-0,91%-126,0013.651,0013.651,0013.651,0013.651,0041K1
02/09/202216,55%1.956,0013.777,0013.784,0013.777,0014.025,00125K3
01/09/2022-6,86%-870,0011.821,0011.828,0011.821,0011.828,0095K2
31/08/2022-5,40%-725,0012.691,0013.420,0012.691,0013.569,00359K9
11/08/2022--13.416,0013.416,0013.416,0013.416,0040K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito