ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVB111

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovb111

Opção IBOVB111 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/02/2024-1,06%-200,0018.650,0018.650,0018.650,0018.650,0037K1
07/02/202411,54%1.950,0018.850,0018.850,0018.850,0018.850,0038K1
01/02/2024-13,51%-2.640,0016.900,0016.900,0016.900,0016.900,00118K1
16/01/2024-5,38%-1.110,0019.540,0019.540,0019.540,0019.540,0039K1
10/01/2024-6,14%-1.350,0020.650,0020.650,0020.650,0020.650,0041K1
05/01/202489,52%10.392,0022.000,0022.000,0022.000,0022.000,00154K1
03/11/202327,20%2.482,0011.608,0011.588,0011.563,0011.608,002M3
01/11/202315,52%1.226,009.126,008.883,008.775,009.126,001M11
25/10/2023-0,35%-28,007.900,008.066,007.849,008.066,00230K29
24/10/2023-12,63%-1.146,007.928,008.695,007.928,008.810,00256K30
06/10/202325.825,71%9.039,009.074,009.034,009.034,009.141,003M3
14/02/2023-90,00%-315,0035,00369,0035,00370,00583K34
13/02/202358,37%129,00350,00158,00125,00410,00963K75
10/02/2023-39,78%-146,00221,00284,00203,00322,0073K65
09/02/2023-56,10%-469,00367,00811,00345,00811,002M79
08/02/2023107,44%433,00836,00460,00460,001.000,00363K62
07/02/2023-38,47%-252,00403,00680,00323,00680,00150K61
06/02/2023-30,76%-291,00655,00653,00534,00724,00151K78
03/02/2023-55,46%-1.178,00946,001.405,00826,001.643,005M64
02/02/2023-32,53%-1.024,002.124,003.100,001.851,003.100,00796K62
01/02/2023-17,16%-652,003.148,003.279,002.234,003.279,009M159
31/01/202330,76%894,003.800,003.214,003.214,003.800,00309K8
30/01/2023-15,79%-545,002.906,003.280,002.906,003.280,0075K5
27/01/2023-26,64%-1.253,003.451,004.203,003.337,004.203,00890K13
26/01/202320,99%816,004.704,004.914,004.642,004.914,001M3
24/01/2023-14,15%-641,003.888,003.470,003.454,003.943,0022K6
19/01/202311,61%471,004.529,004.483,004.426,004.585,00196K18
18/01/202312,25%443,004.058,004.716,004.058,004.716,00456K31
17/01/202343,79%1.101,003.615,003.194,003.045,003.615,002M75
16/01/2023-27,30%-944,002.514,003.054,002.460,003.055,003M7
13/01/2023-17,55%-736,003.458,003.683,003.439,003.683,002M27
12/01/20235,64%224,004.194,004.144,003.825,004.616,00450K7
11/01/20230,25%10,003.970,004.101,003.831,004.101,0015M115
10/01/202324,69%784,003.960,002.747,002.747,003.962,006M53
09/01/20235,24%158,003.176,003.070,003.028,003.460,00168K38
06/01/202314,06%372,003.018,003.018,003.018,003.018,006K1
05/01/202348,99%870,002.646,002.473,002.473,002.775,00203K33
04/01/20235,97%100,001.776,001.750,001.525,001.910,005M141
03/01/2023-30,28%-728,001.676,002.051,001.645,002.070,0082K13
02/01/2023-43,75%-1.870,002.404,002.628,002.404,002.628,0030K6
29/12/20220,52%22,004.274,004.442,004.002,004.442,0055K12
28/12/202218,11%652,004.252,004.177,004.177,004.252,0017K2
26/12/2022-15,89%-680,003.600,003.600,003.600,003.600,00540K5
23/12/202229,74%981,004.280,003.895,003.895,004.295,00776K7
22/12/20222,68%86,003.299,003.208,003.150,003.299,00143K6
20/12/202232,88%795,003.213,003.090,003.090,003.562,0098K13
19/12/202235,39%632,002.418,002.497,002.418,002.497,0074K10
16/12/2022-27,90%-691,001.786,002.126,001.786,002.126,00452K13
15/12/202212,69%279,002.477,002.491,002.460,002.501,00413K31
14/12/2022-8,68%-209,002.198,002.082,001.772,002.228,00157K22
13/12/2022-18,71%-554,002.407,003.250,002.407,003.369,00210K16
12/12/2022-32,49%-1.425,002.961,003.652,002.961,003.652,0067K21
09/12/20225,71%237,004.386,004.270,004.270,004.386,0022K3
08/12/2022-20,84%-1.092,004.149,004.306,004.148,004.427,0021M14
07/12/2022-4,74%-261,005.241,005.392,005.241,005.392,0016K2
06/12/2022-0,99%-55,005.502,005.502,005.502,005.502,0061K1
05/12/2022-22,86%-1.647,005.557,006.704,005.557,006.704,0097K14
02/12/202211,62%750,007.204,007.102,007.087,008.380,00304K39
01/12/2022-1,72%-113,006.454,006.808,006.454,006.934,0061K8
30/11/2022-2,75%-186,006.567,006.760,006.567,006.825,0034M8
29/11/202217,65%1.013,006.753,007.056,006.675,007.408,00116K6
28/11/2022-16,90%-1.167,005.740,005.669,005.635,005.740,0028K4
25/11/202210,53%658,006.907,006.996,006.897,006.996,0035K5
24/11/202213,25%731,006.249,006.192,006.192,006.249,0012K2
22/11/2022-16,81%-1.115,005.518,005.518,005.518,005.518,006K1
18/11/2022-9,55%-700,006.633,007.274,006.633,007.274,0096K13
16/11/2022-24,74%-2.410,007.333,007.632,007.242,007.632,0067K6
14/11/202210,04%889,009.743,009.398,008.867,009.813,00152K16
11/11/202219,99%1.475,008.854,008.668,008.573,009.015,00193K22
10/11/2022-28,30%-2.913,007.379,007.713,007.344,007.822,00680K62
27/10/2022-7,51%-836,0010.292,0010.185,0010.099,0010.292,0031K3
17/10/2022-10,53%-1.309,0011.128,0010.141,0010.141,0011.128,003M9
03/10/202226,80%2.629,0012.437,0012.357,0012.288,0012.459,00222K18
30/09/202226,00%2.024,009.808,009.808,009.808,009.808,0020K1
29/09/2022-18,04%-1.713,007.784,007.365,007.365,007.784,0045K3
26/09/2022-5,94%-600,009.497,009.497,009.497,009.497,0038K1
23/09/2022-17,71%-2.173,0010.097,0010.097,0010.097,0010.097,0040K1
22/09/202212,46%1.359,0012.270,0012.017,0012.017,0012.270,00109K3
21/09/2022-4,24%-483,0010.911,0010.911,0010.911,0010.911,0033K1
20/09/202214,44%1.438,0011.394,0011.394,0011.394,0011.394,0034K1
19/09/20222,01%196,009.956,009.559,009.559,009.956,001M2
15/09/2022-25,50%-3.340,009.760,009.760,009.760,009.760,00976K1
12/09/20228,95%1.076,0013.100,0013.232,0013.100,0013.232,0079K2
09/09/2022-4,75%-600,0012.024,0012.024,0012.024,0012.024,0036K1
05/09/202221,45%2.230,0012.624,0012.540,0012.540,0012.648,00113K3
01/09/2022-6,75%-752,0010.394,0010.505,0010.394,0010.505,0084K2
31/08/2022-1,55%-176,0011.146,0011.682,0011.146,0011.682,0080K2
30/08/20222,64%291,0011.322,0011.322,0011.322,0011.322,0045K1
22/08/2022-12,45%-1.568,0011.031,0011.031,0011.031,0011.031,0044K1
19/08/20225,12%614,0012.599,0012.599,0012.599,0012.599,0038K1
11/08/2022--11.985,0011.935,0011.935,0011.985,0072K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar