ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVB115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovb115

Opção IBOVB115 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/02/2024-8,46%-1.100,0011.900,0011.900,0011.900,0011.900,0048K1
30/01/2024-27,78%-5.000,0013.000,0013.000,0013.000,0013.000,0013K1
05/01/202429,78%4.130,0018.000,0018.000,0018.000,0018.000,0072K1
24/11/2023-6,03%-890,0013.870,0013.870,0013.870,0013.870,002M1
23/11/202358,66%5.457,0014.760,0014.760,0014.760,0014.760,0030K1
07/11/202312,04%1.000,009.303,009.055,009.055,009.303,002M3
06/11/2023-2,64%-225,008.303,008.555,008.298,008.591,0068K8
03/11/202332,94%2.113,008.528,008.579,008.528,008.579,0060K7
01/11/202313,98%787,006.415,006.252,006.107,006.415,0074K8
31/10/20230,82%46,005.628,005.592,005.592,005.647,00845K56
27/10/2023-5,63%-333,005.582,005.500,005.500,005.582,001M2
20/10/2023-8,51%-550,005.915,006.050,005.915,006.310,00164K14
18/10/2023-37,80%-3.929,006.465,006.550,006.459,006.598,00105K13
12/09/20231,02%105,0010.394,0010.394,0010.394,0010.394,001M1
16/08/2023-6,18%-678,0010.289,0011.213,0010.183,0011.213,001M18
14/08/202373.013,33%10.952,0010.967,0010.918,0010.918,0010.967,001M3
14/02/2023-57,14%-20,0015,0015,0015,0015,00451
13/02/2023-12,50%-5,0035,0035,0035,0035,002K6
10/02/2023-42,03%-29,0040,0041,0040,0041,002K3
09/02/2023-42,50%-51,0069,00104,0068,00104,0027K14
08/02/202376,47%52,00120,0068,0068,00128,00252K23
07/02/2023-40,87%-47,0068,00100,0068,00122,00102K6
06/02/2023-36,11%-65,00115,00115,00115,00115,0047K3
03/02/2023-50,00%-180,00180,00312,00180,00364,00654K36
02/02/2023-60,91%-561,00360,00806,00350,001.044,001M194
01/02/2023-41,63%-657,00921,001.216,00640,001.216,002M242
31/01/202360,20%593,001.578,001.199,001.199,001.578,001M35
30/01/2023-25,04%-329,00985,001.346,00981,001.346,00710K18
27/01/2023-38,28%-815,001.314,001.730,001.180,001.730,001M62
26/01/2023-6,62%-151,002.129,002.480,001.850,002.480,002M96
25/01/202344,76%705,002.280,001.336,001.300,002.306,00961K117
24/01/202313,64%189,001.575,001.553,001.367,001.596,00727K30
23/01/2023-16,30%-270,001.386,001.569,001.350,001.750,00527K15
20/01/2023-23,69%-514,001.656,001.840,001.589,001.840,0068K18
19/01/202310,66%209,002.170,001.780,001.721,002.176,004M20
18/01/202321,05%341,001.961,002.200,001.961,002.290,00335K8
17/01/202346,34%513,001.620,001.170,001.170,001.700,004M33
16/01/2023-35,34%-605,001.107,001.348,001.013,001.350,001M29
13/01/2023-19,93%-426,001.712,001.630,001.609,001.772,002M14
12/01/2023-15,59%-395,002.138,002.200,002.006,002.611,00185K11
11/01/202318,81%401,002.533,001.760,001.760,002.599,004M15
10/01/202341,76%628,002.132,001.335,001.335,002.133,002M13
09/01/202311,74%158,001.504,001.520,001.400,001.726,004M18
05/01/202360,81%509,001.346,001.347,001.346,001.347,00135K2
04/01/20234,62%37,00837,00935,00837,00945,00843K3
03/01/2023-36,00%-450,00800,001.001,00800,001.100,00239K10
02/01/2023-48,37%-1.171,001.250,001.590,001.194,001.662,00231K22
29/12/20221,51%36,002.421,002.702,002.340,002.702,00121K5
28/12/202229,69%546,002.385,002.145,002.145,002.385,0046K7
27/12/2022-5,21%-101,001.839,001.558,001.558,001.839,002M4
26/12/2022-20,43%-498,001.940,001.940,001.940,001.940,002K1
23/12/202243,41%738,002.438,002.437,002.437,002.438,00244K2
21/12/2022-4,01%-71,001.700,001.684,001.684,001.700,0054K2
20/12/202237,61%484,001.771,001.660,001.596,001.992,00174K8
19/12/202213,69%155,001.287,001.287,001.287,001.287,0023K1
15/12/2022-9,22%-115,001.132,001.086,001.084,001.132,00120K5
14/12/2022-7,63%-103,001.247,001.111,001.024,001.316,00193K8
13/12/2022-25,29%-457,001.350,001.710,001.350,001.750,0038K3
12/12/2022-51,67%-1.932,001.807,001.795,001.768,001.807,00346K11
06/12/2022-25,22%-1.261,003.739,004.174,003.739,004.174,004M4
02/12/202212,08%539,005.000,005.483,005.000,005.483,00516K3
01/12/2022-7,00%-336,004.461,004.522,004.461,004.522,00449K2
25/11/202239,04%1.347,004.797,004.819,004.797,004.819,002M2
23/11/2022-16,87%-700,003.450,003.450,003.450,003.450,007K1
18/11/2022-12,08%-570,004.150,004.150,004.150,004.150,0021K1
16/11/2022-28,48%-1.880,004.720,004.800,004.720,004.800,0019K2
11/11/2022-11,68%-873,006.600,005.230,005.100,006.600,002M13
09/11/2022-4,12%-321,007.473,008.216,007.467,008.216,0083K10
08/11/2022-6,11%-507,007.794,007.794,007.794,007.794,008K1
07/11/20228,57%655,008.301,009.077,008.128,009.077,00125K15
03/11/2022-2,06%-161,007.646,007.963,007.623,007.963,0039K5
26/10/2022-11,06%-971,007.807,007.744,007.410,008.412,001M58
25/10/2022-22,55%-2.556,008.778,008.887,008.778,008.887,0026K3
21/10/20229,99%1.029,0011.334,0010.706,0010.706,0011.334,001M6
20/10/20226,08%591,0010.305,0010.454,0010.273,0010.538,0062K6
19/10/20228,51%762,009.714,009.516,009.365,009.714,0067K7
18/10/202222,80%1.662,008.952,008.723,008.723,009.005,0027K3
14/10/2022-8,17%-649,007.290,008.704,007.143,008.704,00910K6
13/10/2022-11,40%-1.021,007.939,007.939,007.939,007.939,008K1
11/10/2022-7,28%-704,008.960,008.960,008.960,008.960,009K1
10/10/2022-5,23%-533,009.664,009.664,009.664,009.664,0010K1
05/10/2022-0,24%-25,0010.197,0010.197,0010.197,0010.197,0010K1
04/10/2022-2,54%-266,0010.222,0010.289,0010.222,0010.289,0021K2
03/10/202247,68%3.386,0010.488,0010.055,0010.028,0010.594,0072K7
30/09/202217,91%1.079,007.102,006.396,006.396,007.102,0082K6
29/09/2022-9,54%-635,006.023,006.023,006.023,006.023,0012K1
28/09/2022-6,95%-497,006.658,006.646,006.646,006.718,0040K3
26/09/2022-9,38%-741,007.155,007.877,007.155,007.877,002M2
23/09/2022-7,19%-612,007.896,007.896,007.896,007.896,001M1
19/09/202211,45%874,008.508,008.508,008.508,008.508,0034K1
15/09/2022-28,86%-3.097,007.634,007.634,007.634,007.634,0031K1
12/09/202211,40%1.098,0010.731,0010.747,0010.731,0010.747,0086K2
30/08/2022-3,92%-393,009.633,009.633,009.633,009.633,0039K1
26/08/202210,74%972,0010.026,0010.026,0010.026,0010.026,0040K1
22/08/2022-5,99%-577,009.054,009.054,009.054,009.054,0036K1
19/08/20221,87%177,009.631,009.631,009.631,009.631,0077K2
12/08/2022-2,45%-237,009.454,009.454,009.454,009.454,0038K1
11/08/2022--9.691,009.691,009.691,009.691,0039K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar