ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVB116

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovb116

Opção IBOVB116 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/02/20248,09%890,0011.890,0011.890,0011.890,0011.890,0024K1
05/02/2024-29,67%-4.640,0011.000,0011.000,0011.000,0011.000,00363K1
15/01/202472,87%6.593,0015.640,0016.000,0015.640,0016.000,00548K2
10/11/20238,95%743,009.047,009.327,009.047,009.327,00473K17
07/11/202373,58%3.520,008.304,008.304,008.304,008.304,00830K1
31/10/20231,16%55,004.784,004.784,004.784,004.784,00129K1
30/10/2023-12,02%-646,004.729,004.729,004.729,004.729,00170K1
26/10/20237,09%356,005.375,005.375,005.375,005.375,0054K1
06/10/2023-14,09%-823,005.019,005.019,005.019,005.019,00502K1
05/10/2023-33,03%-2.881,005.842,005.842,005.842,005.842,00158K1
21/09/2023-19,86%-2.162,008.723,008.593,008.585,008.723,0061K7
14/09/202335,32%2.841,0010.885,0010.525,0010.525,0010.885,00548K3
08/09/2023-18,21%-1.791,008.044,008.103,007.916,008.250,00122K15
15/08/202370.150,00%9.821,009.835,0010.027,009.726,0010.117,0060K6
14/02/2023-30,00%-6,0014,0014,0014,0014,002801
13/02/2023-50,00%-20,0020,0015,0012,0030,005K7
10/02/202321,21%7,0040,0040,0040,0040,00401
09/02/2023-63,74%-58,0033,0074,0015,0082,005K22
08/02/202382,00%41,0091,0063,0063,00110,00467K27
07/02/2023-33,33%-25,0050,0075,0050,0090,00154K21
06/02/2023-49,66%-74,0075,0080,0075,0080,0027K7
03/02/2023-40,40%-101,00149,00221,00131,00221,0027K21
02/02/2023-61,30%-396,00250,00473,00250,00728,00353K146
01/02/2023-44,31%-514,00646,00950,00450,00950,003M152
31/01/202368,12%470,001.160,00796,00793,001.160,00892K57
30/01/2023-29,38%-287,00690,00983,00690,00989,00354K96
27/01/2023-38,71%-617,00977,001.452,00846,001.452,002M82
26/01/2023-11,44%-206,001.594,001.802,001.550,001.802,00265K17
25/01/202352,80%622,001.800,001.146,00930,001.800,003M78
24/01/202315,60%159,001.178,001.100,00976,001.242,00496K48
23/01/2023-20,20%-258,001.019,001.420,001.013,001.420,001M45
20/01/2023-26,82%-468,001.277,001.225,001.225,001.353,001M32
19/01/20236,79%111,001.745,001.362,001.362,001.745,00860K63
18/01/202322,49%300,001.634,001.690,001.530,001.859,005M96
17/01/202355,66%477,001.334,00946,00946,001.334,005M509
16/01/2023-29,47%-358,00857,001.025,00799,001.030,0036K13
13/01/2023-30,77%-540,001.215,001.274,001.215,001.448,003M17
12/01/2023-6,60%-124,001.755,001.760,001.571,002.176,00224K18
11/01/20236,40%113,001.879,001.765,001.500,001.879,0063K10
10/01/202337,01%477,001.766,001.087,001.086,001.766,004M16
09/01/20232,55%32,001.289,001.250,001.084,001.289,0050K6
06/01/202312,13%136,001.257,001.196,001.177,001.257,0013K4
05/01/202356,35%404,001.121,00765,00765,001.140,004M61
04/01/2023-24,76%-236,00717,00619,00619,00722,0042K16
03/01/2023-5,08%-51,00953,00856,00856,00953,004K2
02/01/2023-57,35%-1.350,001.004,001.328,001.004,001.408,00105K30
29/12/202212,90%269,002.354,002.268,002.268,002.354,0021K3
28/12/202225,68%426,002.085,001.678,001.678,002.085,0024K5
26/12/202232,72%409,001.659,001.717,001.659,001.718,00875K3
22/12/2022-15,20%-224,001.250,001.320,001.250,001.320,002M44
21/12/20221,52%22,001.474,001.430,001.430,001.474,0022K2
20/12/202265,94%577,001.452,001.108,001.108,001.493,00323K10
16/12/2022-12,59%-126,00875,00968,00755,00968,0090K6
15/12/2022-13,11%-151,001.001,001.031,001.001,001.133,00167K8
14/12/2022-0,69%-8,001.152,001.062,00866,001.152,0071K11
13/12/2022-26,58%-420,001.160,001.726,001.160,001.726,002M61
12/12/2022-35,82%-882,001.580,001.600,001.580,001.720,006M58
08/12/2022-22,11%-699,002.462,002.462,002.462,002.462,00106K1
07/12/2022-9,92%-348,003.161,003.316,003.130,003.316,0023K5
06/12/20220,95%33,003.509,003.418,003.418,003.509,0017K3
05/12/2022-28,93%-1.415,003.476,003.450,003.450,003.476,0042K2
02/12/202259,84%1.831,004.891,004.519,004.519,004.891,00199K2
23/11/2022-24,72%-1.005,003.060,003.212,003.060,003.218,0025K3
17/11/2022-50,80%-4.198,004.065,003.899,003.899,004.065,0016K2
08/11/20227,41%570,008.263,007.697,007.697,008.263,0016K2
07/11/20228,31%590,007.693,007.690,007.520,007.835,00107K14
03/11/2022-1,91%-138,007.103,007.328,007.103,007.328,0029K4
26/10/2022-11,67%-957,007.241,007.193,007.193,007.241,0022K3
25/10/2022-7,74%-688,008.198,008.282,008.198,008.282,0016K2
24/10/2022-21,04%-2.368,008.886,009.853,008.886,009.853,0047K5
21/10/202215,02%1.470,0011.254,0010.494,0010.494,0011.254,0055K5
20/10/202211,09%977,009.784,009.882,009.631,009.921,0068K7
18/10/202225,37%1.782,008.807,008.629,008.346,008.807,0061K7
17/10/2022-15,06%-1.246,007.025,007.025,007.025,007.025,007K1
13/10/2022-1,21%-101,008.271,008.271,008.271,008.271,008K1
11/10/2022-8,03%-731,008.372,008.372,008.372,008.372,008K1
10/10/2022-4,88%-467,009.103,009.052,009.052,009.103,0018K2
05/10/2022-13,99%-1.557,009.570,009.570,009.570,009.570,0010K1
04/10/202217,93%1.692,0011.127,0011.127,0011.127,0011.127,0045K4
03/10/202242,09%2.795,009.435,009.402,009.402,009.458,0057K3
30/09/202216,90%960,006.640,005.915,005.915,006.640,00128K10
29/09/2022-10,96%-699,005.680,005.603,005.603,005.711,0045K4
28/09/2022-3,70%-245,006.379,006.192,006.192,006.393,0050K4
26/09/2022-11,69%-877,006.624,006.909,006.624,006.909,00799K5
23/09/2022-7,59%-616,007.501,007.499,007.499,007.761,00122K4
21/09/202217,77%1.225,008.117,008.062,008.062,008.117,00968K6
19/09/20220,61%42,006.892,006.892,006.892,006.892,0034K1
16/09/2022-30,09%-2.949,006.850,006.850,006.850,006.850,0034K1
12/09/202217,97%1.493,009.799,0010.170,009.799,0010.170,00493K3
01/09/2022-14,02%-1.354,008.306,008.306,008.306,008.306,0033K1
26/08/2022-0,97%-95,009.660,0010.062,009.660,0010.062,0079K2
24/08/202217,67%1.465,009.755,009.755,009.755,009.755,0039K1
22/08/2022--8.290,008.290,008.290,008.290,0033K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito