ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVD114

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovd114

Opção IBOVD114 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/03/20242,15%310,0014.725,0014.725,0014.725,0014.725,0029K1
08/03/2024-13,68%-2.285,0014.415,0014.415,0014.415,0014.415,0029K1
08/02/202451,79%5.698,0016.700,0016.600,0016.600,0016.700,00866K2
03/11/202337,73%3.014,0011.002,0011.060,0011.002,0011.076,0077K7
30/10/2023-4,42%-369,007.988,008.259,007.988,008.315,0090K7
20/10/202355.613,33%8.342,008.357,008.512,008.357,008.512,0017K2
11/04/20231.400,00%14,0015,0015,0015,0015,00151
10/04/2023-98,04%-50,001,001,001,001,0011
21/03/2023-42,70%-38,0051,0051,0051,0051,004K3
20/03/2023-25,21%-30,0089,0095,0089,0096,001K4
17/03/2023-40,50%-81,00119,00101,00100,00119,0098K14
16/03/202336,99%54,00200,00200,00200,00200,006001
15/03/2023-12,05%-20,00146,00123,00113,00146,005K13
14/03/2023-37,36%-99,00166,00245,00162,00245,003K5
13/03/2023-11,67%-35,00265,00307,00265,00321,0010K9
10/03/2023-36,58%-173,00300,00380,00300,00408,0061K11
09/03/2023-21,17%-127,00473,00580,00473,00585,0088K14
08/03/202384,05%274,00600,00420,00420,00604,001M6
07/03/2023-20,49%-84,00326,00290,00290,00326,0063K5
06/03/2023-4,65%-20,00410,00400,00400,00465,0027K7
03/03/2023-42,74%-321,00430,00410,00410,00430,001K2
02/03/202369,91%309,00751,00512,00443,00751,00316K25
01/03/2023-35,47%-243,00442,00428,00411,00442,0049K8
28/02/2023-19,60%-167,00685,00788,00685,00788,0015K6
27/02/20233,65%30,00852,00757,00757,00860,0015K6
24/02/2023-40,78%-566,00822,001.202,00812,001.207,0076K23
23/02/20237,26%94,001.388,001.602,001.181,001.678,0091K14
22/02/2023-37,15%-765,001.294,001.391,001.294,001.391,0052K13
17/02/2023-18,39%-464,002.059,002.304,002.059,002.304,0022K4
16/02/2023-8,25%-227,002.523,002.122,002.041,002.670,00420K25
15/02/202355,98%987,002.750,001.708,001.708,002.750,00459K21
14/02/2023-8,75%-169,001.763,002.350,001.763,002.350,00244K8
13/02/2023-6,26%-129,001.932,001.932,001.932,001.932,006K1
10/02/2023-9,29%-211,002.061,002.072,002.061,002.072,00632K4
09/02/20237,02%149,002.272,002.777,002.272,002.779,0062K20
07/02/2023-13,13%-321,002.123,002.193,002.067,002.193,0093K23
06/02/2023-31,96%-1.148,002.444,002.511,002.444,002.544,0060K9
03/02/20233,31%115,003.592,003.397,003.133,003.592,0044K6
02/02/2023-21,99%-980,003.477,003.824,003.477,003.864,0067K13
01/02/2023-16,82%-901,004.457,004.860,004.254,004.860,0022K4
31/01/20237,50%374,005.358,004.911,004.911,005.358,0015K2
30/01/2023-0,38%-19,004.984,004.966,004.955,004.984,0025K3
27/01/2023-17,77%-1.081,005.003,005.576,005.003,005.576,0086K3
26/01/20234,57%266,006.084,006.027,005.748,006.084,0065K11
25/01/20237,30%396,005.818,005.821,005.818,005.821,0012K2
24/01/20235,47%281,005.422,005.013,005.013,005.422,0021K4
23/01/2023-2,47%-130,005.141,005.237,004.884,005.419,0011M11
20/01/2023-3,87%-212,005.271,005.271,005.271,005.271,0011K1
19/01/20238,47%428,005.483,005.483,005.483,005.483,005K1
17/01/20232,79%137,005.055,004.994,004.994,005.055,0015K3
13/01/202312,64%552,004.918,004.918,004.918,004.918,0030K6
10/01/202394,74%2.124,004.366,004.366,004.366,004.366,0017K2
03/01/2023-37,44%-1.342,002.242,002.242,002.242,002.242,0045K1
02/01/20238,87%292,003.584,003.584,003.584,003.584,0054K1
14/12/2022-11,65%-434,003.292,003.272,003.168,003.387,0049K9
13/12/2022-54,81%-4.519,003.726,003.726,003.726,003.726,007K1
02/12/20223,53%281,008.245,008.849,008.221,008.849,0025K3
30/11/202212,64%894,007.964,007.964,007.964,007.964,008K1
18/11/2022-31,47%-3.246,007.070,007.070,007.070,007.070,001M1
14/11/20226,92%668,0010.316,009.638,009.638,0010.316,0030K3
11/11/202218,54%1.509,009.648,008.149,008.149,009.648,0037K4
10/11/2022-23,09%-2.444,008.139,008.304,008.056,008.797,00141K14
09/11/2022-22,79%-3.123,0010.583,0011.664,0010.583,0011.753,0068K6
04/11/202225,50%2.785,0013.706,0013.706,0013.706,0013.706,001M1
27/10/2022-16,06%-2.090,0010.921,0010.921,0010.921,0010.921,0011K1
19/10/20225,07%628,0013.011,0012.895,0012.895,0013.011,0026K2
18/10/20227,73%889,0012.383,0012.203,0012.203,0012.383,0049K4
17/10/202214,72%1.475,0011.494,0011.494,0011.494,0011.494,0011K1
14/10/2022-7,63%-828,0010.019,0010.443,009.927,0010.443,00121K12
13/10/2022-15,51%-1.991,0010.847,0010.616,0010.616,0010.847,0043K4
10/10/2022342,69%9.938,0012.838,0012.838,0012.838,0012.838,001M1
12/04/2022-17,61%-620,002.900,002.900,002.900,002.900,003K1
11/04/2022-23,48%-1.080,003.520,003.600,003.520,003.600,00100K3
06/04/2022-38,67%-2.900,004.600,004.600,004.600,004.600,005K1
04/04/202232,42%1.836,007.500,007.500,007.500,007.500,0038K1
28/03/2022-10,10%-636,005.664,005.652,005.534,005.680,00302K10
25/03/20224,72%284,006.300,006.608,006.300,006.608,0045K3
24/03/202215,74%818,006.016,004.966,004.966,006.482,003M11
23/03/20227,18%348,005.198,005.350,005.001,005.590,001M11
22/03/202234,80%1.252,004.850,005.270,004.850,005.270,00420K3
18/03/202237,85%988,003.598,002.444,002.444,003.598,0017M20
17/03/202248,46%852,002.610,002.066,002.064,002.610,003M76
16/03/202232,78%434,001.758,001.630,001.580,001.758,00111K8
15/03/2022-28,00%-515,001.324,001.500,001.200,001.504,001M71
14/03/2022-29,08%-754,001.839,002.423,001.835,002.496,00428K37
11/03/2022-17,29%-542,002.593,003.260,002.593,003.348,00818K21
10/03/2022-9,13%-315,003.135,003.454,002.889,003.454,00346K14
09/03/202221,95%621,003.450,002.995,002.995,003.450,00515K6
08/03/2022-11,59%-371,002.829,002.975,002.824,003.143,004M19
07/03/2022--3.200,004.293,003.200,004.293,00970K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito