ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVH10

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovh10

Opção IBOVH10 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/01/20241.546,07%111.240,00118.435,00118.430,00118.425,00118.440,0071M4
14/08/2023-6,56%-505,007.195,007.600,007.140,007.600,00253K4
11/08/2023-8,11%-680,007.700,007.700,007.700,007.700,0023K1
19/07/2023-16,20%-1.620,008.380,008.380,008.380,008.380,0084K1
10/07/202310,39%941,0010.000,0010.550,0010.000,0010.550,00519K6
07/06/20234,87%421,009.059,009.117,009.059,009.152,004M8
06/06/202327,16%1.845,008.638,008.638,008.638,008.638,00864K1
05/06/2023-2,73%-191,006.793,006.793,006.793,006.793,007K1
02/06/202352,96%2.418,006.984,007.346,006.984,007.411,001M6
01/06/2023-6,82%-334,004.566,004.566,004.566,004.566,009K1
31/05/2023-14,23%-813,004.900,004.900,004.900,004.900,00216K2
30/05/2023-12,04%-782,005.713,005.759,005.671,005.759,0017K3
26/05/202317,98%990,006.495,006.669,006.495,006.924,0047K7
24/05/2023-8,46%-509,005.505,005.445,005.445,005.505,0016K2
23/05/2023-4,45%-280,006.014,006.014,006.014,006.014,006K1
22/05/2023-4,22%-277,006.294,006.294,006.294,006.294,00189K1
19/05/202321,21%1.150,006.571,006.571,006.571,006.571,007K1
16/05/20230,00%0,005.421,005.467,005.349,005.467,00558K3
15/05/202310,30%506,005.421,005.404,005.404,005.505,0027K3
12/05/2023-7,46%-396,004.915,005.073,004.915,005.073,0015K2
11/05/20238,72%426,005.311,005.368,005.311,005.368,0021K3
10/05/202312,69%550,004.885,004.842,004.842,004.885,00402K2
08/05/202311,33%441,004.335,004.335,004.335,004.335,001M1
19/04/2023-21,17%-1.046,003.894,003.894,003.894,003.894,008K1
18/04/2023-0,52%-26,004.940,004.737,004.737,004.940,003M2
17/04/2023-23,35%-1.513,004.966,004.966,004.966,004.966,001M1
12/04/202366,56%2.589,006.479,006.200,006.010,006.479,002M7
31/03/2023-14,75%-673,003.890,003.973,003.753,004.057,006M56
30/03/202324,03%884,004.563,004.434,004.434,004.574,002M21
28/03/202315,04%481,003.679,003.326,003.326,003.828,003M12
27/03/20233,90%120,003.198,003.132,003.132,003.245,0051K8
24/03/2023-25,53%-1.055,003.078,003.152,003.078,003.152,0016K2
20/03/2023-11,90%-558,004.133,004.257,004.133,004.257,0017K2
17/03/2023-39,82%-3.104,004.691,004.478,004.478,004.768,004M61
24/02/2023-3,47%-280,007.795,007.808,007.795,007.808,0031K4
22/02/2023-16,64%-1.612,008.075,007.886,007.886,008.345,0098K12
14/02/2023-0,24%-23,009.687,009.687,009.687,009.687,0010K1
13/02/2023-27,27%-3.640,009.710,009.710,009.710,009.710,0019K2
16/08/20223,01%390,0013.350,0013.350,0013.350,0013.350,0067K1
15/08/20226,67%810,0012.960,0012.450,0012.450,0012.960,0088K5
12/08/202210,44%1.149,0012.150,0011.300,0011.200,0012.150,00572K5
11/08/20226,81%701,0011.001,0011.001,0011.001,0011.001,0066K1
10/08/202224,10%2.000,0010.300,0010.300,0010.300,0010.300,00165K1
08/08/202218,57%1.300,008.300,008.300,008.300,008.300,008K1
05/08/20227,03%460,007.000,007.000,007.000,007.000,007K1
04/08/202249,32%2.160,006.540,005.455,005.455,006.600,004M11
03/08/20227,27%297,004.380,004.100,004.100,004.402,001M3
02/08/20225,18%201,004.083,003.502,003.444,004.083,001M7
01/08/2022-22,13%-1.103,003.882,003.882,003.882,003.882,0019K1
29/07/202245,00%1.547,004.985,004.098,004.098,004.985,001M6
28/07/20227,94%253,003.438,003.469,002.895,003.469,002M25
27/07/202244,44%980,003.185,002.530,002.402,003.185,00895K71
26/07/2022-18,33%-495,002.205,002.810,002.123,002.818,002M57
25/07/202229,81%620,002.700,002.510,002.377,002.780,00528K13
22/07/2022-2,62%-56,002.080,002.260,001.811,002.389,00769K28
21/07/202216,34%300,002.136,001.393,001.313,002.136,002M159
20/07/2022-5,51%-107,001.836,001.712,001.575,001.905,002M133
19/07/202228,25%428,001.943,001.708,001.708,002.021,003M269
18/07/20224,84%70,001.515,001.705,001.495,002.066,002M25
15/07/2022-6,77%-105,001.445,001.320,001.156,001.623,001M33
14/07/2022-34,76%-826,001.550,001.698,001.404,001.698,00604K29
13/07/2022-13,41%-368,002.376,002.547,002.312,002.931,008M166
12/07/20226,23%161,002.744,002.440,002.223,002.911,003M133
11/07/2022-34,54%-1.363,002.583,003.272,002.580,003.272,00876K35
08/07/2022-13,52%-617,003.946,004.642,003.841,004.693,001M24
07/07/202249,41%1.509,004.563,004.331,004.280,004.764,00356K17
06/07/20224,95%144,003.054,003.112,002.700,003.435,00381K26
05/07/2022-19,14%-689,002.910,002.922,002.610,002.922,00123K9
04/07/2022-6,28%-241,003.599,003.427,003.324,003.755,00764K23
01/07/20227,74%276,003.840,003.086,003.086,003.840,0053K7
30/06/2022-13,37%-550,003.564,003.426,003.273,003.566,00187K7
29/06/2022-11,92%-557,004.114,004.900,004.078,004.900,00129K10
28/06/2022-6,32%-315,004.671,005.801,004.399,005.942,00656K38
27/06/202225,03%998,004.986,004.845,004.845,004.986,00267K2
24/06/2022-1,80%-73,003.988,003.887,003.772,004.244,002M103
23/06/2022-15,99%-773,004.061,004.061,004.061,004.061,008K1
22/06/2022-0,43%-21,004.834,004.834,004.834,004.834,0024K1
20/06/2022-2,90%-145,004.855,004.516,004.516,004.948,00397K5
17/06/2022-35,40%-2.740,005.000,005.410,005.000,005.410,0083K5
15/06/202215,47%1.037,007.740,007.674,006.859,008.215,00502K31
14/06/2022--6.703,007.094,006.519,007.094,00523K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito