ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ114

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj114

Opção IBOVJ114 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/2023-28,30%-764,001.936,002.000,001.935,002.000,0039K19
16/10/202321,84%484,002.700,002.700,002.700,002.700,008K1
13/10/2023-22,25%-634,002.216,003.200,002.216,003.200,0030K5
11/10/2023-15,43%-520,002.850,002.900,002.815,002.900,00892K19
10/10/202361,32%1.281,003.370,003.200,003.156,003.380,0032K5
09/10/202316,06%289,002.089,001.450,001.300,002.203,0039K16
06/10/202328,66%401,001.800,00850,00692,001.800,001M102
05/10/2023-14,17%-231,001.399,001.681,001.137,001.772,00696K38
04/10/2023-2,45%-41,001.630,001.790,001.485,001.800,003M25
03/10/2023-56,12%-2.137,001.671,002.001,001.656,002.001,00624K15
29/09/202370,53%1.575,003.808,003.800,003.507,003.808,00505K10
27/09/2023-39,47%-1.456,002.233,002.715,002.127,002.715,002M24
25/09/2023-8,03%-322,003.689,003.783,003.689,003.783,00106K2
22/09/2023-38,91%-2.555,004.011,004.324,003.810,004.324,00264K13
20/09/2023-6,04%-422,006.566,006.043,006.043,006.566,00193K8
18/09/20231,28%88,006.988,006.988,006.988,006.988,007K1
15/09/20230,00%0,006.900,006.900,006.900,006.900,00138K1
14/09/20234,03%267,006.900,006.900,006.900,006.900,00690K1
13/09/202310,88%651,006.633,006.537,006.417,006.633,001M3
12/09/20238,10%448,005.982,006.040,005.982,006.104,003M7
11/09/2023-14,81%-962,005.534,005.195,005.195,005.570,002M14
01/09/2023-7,23%-506,006.496,006.339,006.149,006.496,001M7
29/08/202310,70%677,007.002,006.515,006.515,007.002,00267K4
28/08/202314,94%822,006.325,005.716,005.547,006.331,00694K20
25/08/2023-14,55%-937,005.503,005.809,005.106,005.877,00932K16
24/08/2023-9,31%-661,006.440,006.869,006.239,006.927,00144K22
23/08/202322,41%1.300,007.101,006.995,006.995,007.150,00128K18
22/08/202321,28%1.018,005.801,005.464,005.268,005.983,00522K33
21/08/2023-10,03%-533,004.783,005.140,004.649,005.140,00714K12
17/08/2023-9,47%-556,005.316,006.439,005.316,006.510,00266K36
16/08/2023-5,53%-344,005.872,006.525,005.815,006.525,00204K11
15/08/2023-44,61%-5.007,006.216,006.407,006.216,006.851,00130K20
14/06/202339,09%3.154,0011.223,0011.304,0011.223,0011.304,00868K2
06/06/202314,81%1.041,008.069,008.077,008.069,008.097,0032K4
05/06/2023-3,09%-224,007.028,007.225,006.886,007.375,00101K13
02/06/20232,59%183,007.252,007.307,007.081,007.523,00132K15
26/05/20235,52%370,007.069,007.191,007.033,007.191,0028K3
25/05/202316,08%928,006.699,006.699,006.699,006.699,007K1
24/05/2023-18,87%-1.342,005.771,006.008,005.771,006.008,0018K2
23/05/202310,14%655,007.113,006.396,006.396,007.113,0020K2
17/05/202397,67%3.191,006.458,006.458,006.458,006.458,006K1
02/05/2023-15,34%-592,003.267,003.256,003.256,003.267,0020K2
28/04/202312,31%423,003.859,003.587,003.459,003.947,0055K7
27/04/2023-12,01%-469,003.436,003.436,003.436,003.436,0010K1
26/04/2023-6,20%-258,003.905,003.903,003.903,003.915,0031K4
24/04/2023-5,71%-252,004.163,004.163,004.163,004.163,004K1
19/04/2023-29,37%-1.836,004.415,004.533,004.410,004.533,00453K10
12/04/2023346,50%4.851,006.251,006.251,006.251,006.251,0013K1
11/10/2022-33,33%-700,001.400,002.140,001.200,002.140,002M16
10/10/2022-41,67%-1.500,002.100,002.500,002.100,002.500,002M2
07/10/2022-12,20%-500,003.600,003.968,003.600,003.968,00812K2
06/10/20220,49%20,004.100,004.100,004.100,004.100,0020K1
05/10/20220,54%22,004.080,003.900,003.900,004.080,00215K2
04/10/202228,78%907,004.058,004.210,004.018,005.100,00283K12
03/10/202290,97%1.501,003.151,002.250,002.250,003.174,00514K13
30/09/202252,07%565,001.650,001.033,001.021,001.688,00352K30
29/09/2022-13,20%-165,001.085,00978,00781,001.100,00589K23
28/09/2022-5,16%-68,001.250,001.172,001.158,001.358,00300K31
27/09/2022-13,86%-212,001.318,001.467,001.197,001.700,0055K10
26/09/2022-32,60%-740,001.530,001.827,001.472,001.827,00201K14
23/09/2022-32,32%-1.084,002.270,002.450,002.080,002.576,00607K28
22/09/202229,35%761,003.354,002.872,002.327,003.367,002M22
21/09/2022-6,19%-171,002.593,002.588,002.250,003.058,00614K16
20/09/20224,38%116,002.764,002.665,002.439,002.771,00482K6
19/09/202253,15%919,002.648,001.511,001.464,002.648,005M38
16/09/2022-18,83%-401,001.729,001.807,001.570,001.814,002M58
15/09/2022-16,80%-430,002.130,002.286,002.066,002.290,00460K13
14/09/2022-8,24%-230,002.560,002.881,002.550,003.125,004M42
13/09/2022-38,86%-1.773,002.790,003.350,002.790,003.641,0015M76
12/09/202212,39%503,004.563,004.484,004.227,004.750,006M62
09/09/202241,56%1.192,004.060,003.506,003.506,004.060,00875K22
08/09/2022-0,66%-19,002.868,003.249,002.395,003.249,00673K18
06/09/2022-27,92%-1.118,002.887,002.927,002.768,002.927,0068K5
05/09/2022-5,76%-245,004.005,004.059,004.005,004.145,00339K6
02/09/202241,15%1.239,004.250,004.250,004.250,004.250,004M28
01/09/2022-19,92%-749,003.011,003.250,002.808,003.250,00315K5
31/08/20224,79%172,003.760,003.462,003.300,003.818,00982K6
30/08/2022-25,88%-1.253,003.588,004.624,003.588,004.624,00560K11
29/08/20223,77%176,004.841,004.611,004.611,004.841,0047K3
26/08/2022-10,41%-542,004.665,005.365,004.600,005.365,00875K5
24/08/202212,85%593,005.207,005.360,005.207,005.360,0058K3
23/08/202218,16%709,004.614,004.059,004.059,004.715,0072K4
22/08/2022-13,43%-606,003.905,003.823,003.823,003.905,0039K2
19/08/2022-18,53%-1.026,004.511,004.746,004.305,004.746,00294K9
18/08/2022-0,41%-23,005.537,005.470,005.170,005.708,00217K10
17/08/2022-1,77%-100,005.560,005.150,005.150,005.560,002M8
16/08/20220,46%26,005.660,005.581,005.310,005.679,00477K18
15/08/20227,27%382,005.634,004.564,004.564,005.742,001M55
12/08/202235,01%1.362,005.252,004.779,004.779,005.252,00104K5
11/08/2022-6,85%-286,003.890,004.394,003.890,004.394,003M7
10/08/202215,30%554,004.176,004.035,004.028,004.370,00395K13
09/08/20221,88%67,003.622,003.792,003.397,003.792,00100K5
08/08/202233,75%897,003.555,003.051,003.051,003.564,0075K5
05/08/202220,43%451,002.658,002.587,002.587,002.666,0063K3
04/08/202231,21%525,002.207,002.093,002.093,002.207,0041K4
03/08/202211,61%175,001.682,001.655,001.655,001.694,00186K3
02/08/20222,38%35,001.507,001.305,001.300,001.602,0015K6
01/08/2022-4,85%-75,001.472,001.472,001.472,001.472,009K1
28/07/202255,79%554,001.547,001.546,001.546,001.547,001M2
21/07/2022-40,65%-680,00993,00993,00993,00993,006K1
04/07/2022--1.673,001.673,001.673,001.673,005K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar