ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj115

Opção IBOVJ115 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/01/20241.516,84%24.861,0026.500,0026.500,0026.500,0026.500,001M1
17/10/2023-11,88%-221,001.639,001.200,001.025,001.800,0033K24
16/10/2023-8,37%-170,001.860,001.712,001.712,001.861,00627K3
13/10/2023-25,70%-702,002.030,002.350,001.800,002.350,0054K5
10/10/202380,69%1.220,002.732,002.530,002.353,002.770,00761K96
09/10/202315,42%202,001.512,00950,00840,001.524,001M30
06/10/202337,89%360,001.310,00580,00468,001.365,001M132
05/10/2023-13,32%-146,00950,001.080,00781,001.344,00307K31
04/10/2023-13,84%-176,001.096,001.250,00983,001.250,00801K51
03/10/2023-33,23%-633,001.272,001.600,001.182,001.601,0016M91
02/10/2023-37,97%-1.166,001.905,002.776,001.895,002.776,003M21
29/09/202317,08%448,003.071,003.106,002.687,003.177,00245K47
28/09/202349,89%873,002.623,002.365,002.300,002.766,002M38
27/09/2023-17,06%-360,001.750,002.470,001.603,002.470,006M39
26/09/2023-43,43%-1.620,002.110,002.110,002.110,002.110,002K1
22/09/2023-38,45%-2.330,003.730,003.600,003.504,003.730,0054K6
14/09/20233,18%187,006.060,006.104,006.060,006.104,00469K2
13/09/202310,56%561,005.873,005.615,005.615,005.873,00215K2
12/09/202311,48%547,005.312,005.250,005.228,005.419,00353K31
11/09/202330,26%1.107,004.765,004.261,004.255,004.815,002M16
08/09/2023-12,95%-544,003.658,003.530,003.480,003.658,0050K7
06/09/2023-20,87%-1.108,004.202,005.349,004.178,005.349,00431K35
05/09/2023-5,13%-287,005.310,005.450,005.310,005.485,0038K7
04/09/2023-4,94%-291,005.597,006.135,005.597,006.200,0030K5
01/09/202329,46%1.340,005.888,005.700,005.690,005.900,0075K13
31/08/2023-20,43%-1.168,004.548,004.957,004.548,005.094,00926K26
30/08/2023-10,46%-668,005.716,006.140,005.716,006.300,00657K8
29/08/202314,49%808,006.384,006.107,005.746,006.518,00457K35
28/08/202315,40%744,005.576,005.010,004.840,005.576,00565K12
25/08/2023-16,79%-975,004.832,004.923,004.488,005.000,00631K19
24/08/2023-8,38%-531,005.807,006.161,005.515,006.363,00191K14
23/08/202323,79%1.218,006.338,005.864,005.820,006.387,00367K35
22/08/202319,60%839,005.120,004.725,004.580,005.120,00509K7
21/08/2023-12,45%-609,004.281,004.517,004.103,004.517,00506K4
17/08/2023-6,66%-349,004.890,005.807,004.839,005.807,00211K24
16/08/2023-8,17%-466,005.239,005.976,005.150,006.391,002M52
15/08/2023-6,48%-395,005.705,005.800,005.531,005.812,00103K18
14/08/2023-38,00%-3.738,006.100,006.100,006.100,006.100,006K1
21/07/202315,85%1.346,009.838,009.829,009.829,009.838,001M2
17/07/2023-24,33%-2.730,008.492,007.994,007.972,008.492,00153K19
15/06/202314,96%1.460,0011.222,0011.222,0011.222,0011.222,00438K1
14/06/202311,06%972,009.762,009.762,009.762,009.762,00195K1
07/06/202311,69%920,008.790,008.790,008.790,008.790,009K1
06/06/202319,35%1.276,007.870,007.431,007.416,007.910,00107K14
05/06/2023-1,17%-78,006.594,006.705,006.445,006.709,0086K9
02/06/20233,88%249,006.672,006.690,006.664,006.989,0068K9
26/05/20236,75%406,006.423,006.423,006.423,006.423,006K1
25/05/202315,05%787,006.017,006.008,006.008,006.021,001M6
24/05/2023-15,82%-983,005.230,005.183,005.183,005.230,004M2
22/05/202324,73%1.232,006.213,006.213,006.213,006.213,00373K2
09/05/202369,42%2.041,004.981,004.981,004.981,004.981,00134K1
02/05/2023-22,55%-856,002.940,003.665,002.940,003.665,00654K14
24/04/2023-1,53%-59,003.796,003.804,003.796,003.804,0011K2
20/04/2023-8,58%-362,003.855,003.855,003.855,003.855,008K1
19/04/2023-13,96%-684,004.217,004.175,004.141,004.217,0019M41
18/04/2023-15,30%-885,004.901,004.900,004.900,004.901,005M4
12/04/2023608,20%4.969,005.786,005.786,005.786,005.786,0012K1
11/10/2022-41,64%-583,00817,001.350,00690,001.350,001M25
10/10/2022-41,67%-1.000,001.400,002.400,001.400,002.400,004M8
07/10/2022-25,00%-800,002.400,003.200,002.183,003.296,002M11
05/10/202225,64%653,003.200,002.794,002.680,003.202,002M31
04/10/2022-10,63%-303,002.547,004.000,002.380,004.800,0012M111
03/10/2022121,79%1.565,002.850,002.171,001.765,002.850,0042M87
30/09/202242,78%385,001.285,00950,00950,001.454,0014M41
29/09/2022-14,29%-150,00900,00752,00570,00900,00287K17
28/09/2022-2,33%-25,001.050,00942,00922,001.119,003M26
27/09/2022-10,42%-125,001.075,001.400,00950,001.417,00717K17
26/09/2022-38,40%-748,001.200,001.514,001.200,001.679,005M31
23/09/2022-36,13%-1.102,001.948,002.050,001.650,002.140,0012M49
22/09/202240,04%872,003.050,002.730,001.910,003.096,004M59
21/09/2022-8,22%-195,002.178,002.188,001.910,002.481,00377K15
20/09/202217,42%352,002.373,002.232,001.890,002.400,004M44
19/09/202250,93%682,002.021,001.227,001.195,002.155,004M79
16/09/2022-24,94%-445,001.339,001.522,001.300,001.522,00567K29
15/09/2022-18,87%-415,001.784,002.200,001.735,002.200,003M34
14/09/2022-17,86%-478,002.199,002.238,002.155,002.680,003M36
13/09/2022-32,16%-1.269,002.677,003.050,002.677,003.220,002M46
12/09/202216,26%552,003.946,003.956,003.749,004.099,003M39
09/09/202236,47%907,003.394,003.056,003.051,003.570,001M21
08/09/20220,28%7,002.487,002.552,002.053,002.809,001M50
06/09/2022-32,24%-1.180,002.480,002.836,002.400,002.836,00702K29
05/09/202216,19%510,003.660,003.545,003.545,003.660,0054K2
02/09/20224,27%129,003.150,003.770,003.150,003.770,00757K5
01/09/20225,08%146,003.021,002.511,002.390,003.021,00115K6
31/08/2022-10,16%-325,002.875,003.130,002.875,003.130,003M3
30/08/2022-27,73%-1.228,003.200,004.107,003.074,004.242,002M9
29/08/20229,69%391,004.428,004.300,004.230,004.428,00895K7
26/08/2022-12,05%-553,004.037,004.791,004.037,004.855,00566K10
24/08/20227,02%301,004.590,004.790,004.590,005.035,002M6
23/08/202210,71%415,004.289,004.289,004.289,004.289,0021K1
19/08/2022-22,08%-1.098,003.874,004.285,003.874,004.285,00103K5
18/08/2022-0,18%-9,004.972,004.921,004.592,004.972,001M12
17/08/2022-0,10%-5,004.981,004.800,004.800,005.015,00124K6
16/08/20220,73%36,004.986,005.005,004.794,005.175,00702K16
15/08/20229,68%437,004.950,004.302,004.128,005.069,0015M10
12/08/202227,13%963,004.513,003.927,003.927,004.514,0011M7
11/08/2022-4,98%-186,003.550,003.938,003.550,004.162,003M8
10/08/202214,78%481,003.736,003.590,003.590,003.887,00549K10
09/08/20224,19%131,003.255,003.490,003.026,003.490,00715K35
08/08/202237,62%854,003.124,002.599,002.599,003.174,0014M11
05/08/2022-1,86%-43,002.270,002.110,002.110,002.576,0088K6
04/08/202294,37%1.123,002.313,001.807,001.807,002.313,002M6
02/08/2022-6,08%-77,001.190,001.190,001.190,001.190,002M1
28/07/202235,94%335,001.267,001.256,001.256,001.267,0015K2
21/07/20225,43%48,00932,00821,00821,00932,0052K2
20/07/2022-1,34%-12,00884,00830,00830,00884,00874K2
18/07/202231,76%216,00896,00896,00896,00896,00134K1
15/07/2022-2,86%-20,00680,00680,00680,00680,003K1
14/07/2022-31,37%-320,00700,00800,00700,00800,0011K3
13/07/2022-0,97%-10,001.020,001.020,001.020,001.020,005K1
12/07/2022-16,12%-198,001.030,001.030,001.030,001.030,005K1
11/07/2022-7,81%-104,001.228,001.226,001.226,001.228,0031K2
06/07/2022-9,82%-145,001.332,001.332,001.332,001.332,008K1
30/06/2022-15,84%-278,001.477,001.460,001.460,001.477,009K2
29/06/2022-2,88%-52,001.755,001.958,001.748,001.958,0022K4
23/06/2022-35,46%-993,001.807,001.805,001.721,001.886,009M9
17/06/2022-56,32%-3.610,002.800,002.800,002.800,002.800,00784K1
03/05/2022--6.410,006.419,006.410,006.419,003M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito