ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVL106

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovl106

Opção IBOVL106 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2023-14,52%-450,002.650,002.650,002.650,002.650,003K1
11/12/202316,10%430,003.100,003.205,002.800,003.205,00165K4
08/12/20232,69%70,002.670,002.550,002.550,003.385,0034K6
07/12/2023-4,24%-115,002.600,002.600,002.600,002.600,0013K1
06/12/2023-18,10%-600,002.715,003.685,002.715,003.685,00506K11
05/12/2023-10,53%-390,003.315,004.110,003.315,004.110,00352K2
04/12/2023-20,83%-975,003.705,003.670,003.660,003.710,0096K6
01/12/202310,51%445,004.680,003.590,003.590,004.820,002M13
30/11/202322,40%775,004.235,003.570,003.560,004.235,007M3
29/11/2023-9,31%-355,003.460,004.070,003.455,004.070,00145K7
28/11/202336,74%1.025,003.815,003.800,003.800,003.875,00529K3
27/11/2023-15,58%-515,002.790,002.830,002.790,002.830,0085K2
24/11/2023-19,88%-820,003.305,003.265,003.215,003.305,00336K4
23/11/202313,64%495,004.125,003.805,003.805,004.125,00124K3
22/11/20230,28%10,003.630,004.320,003.560,004.320,003M6
21/11/2023-8,35%-330,003.620,003.585,003.210,003.620,0062K18
20/11/202323,94%763,003.950,003.440,003.440,003.950,00704K6
17/11/20233,64%112,003.187,003.210,003.161,003.265,00603K6
16/11/202324,39%603,003.075,002.630,002.571,003.075,001M25
14/11/2023133,21%1.412,002.472,001.421,001.415,002.472,0011M154
13/11/2023-25,04%-354,001.060,001.202,001.060,001.202,00754K2
10/11/202348,37%461,001.414,001.060,001.002,001.414,002M38
09/11/2023-0,73%-7,00953,001.180,00952,001.200,002M9
08/11/2023-4,86%-49,00960,001.043,00960,001.205,00151K22
07/11/202311,49%104,001.009,00985,00968,001.026,00123K7
06/11/2023-5,63%-54,00905,00861,00861,00905,00866K3
03/11/2023188,86%627,00959,00937,00834,00970,0042K17
31/10/2023-24,89%-110,00332,00360,00326,00360,0016K7
30/10/2023-30,72%-196,00442,00474,00442,00474,004K3
26/10/202351,90%218,00638,00515,00515,00638,0039K12
25/10/20234,74%19,00420,00469,00420,00469,0027K11
23/10/2023-10,69%-48,00401,00406,00394,00406,005K6
20/10/2023-33,38%-225,00449,00460,00449,00460,005K4
18/10/2023-38,62%-424,00674,00800,00674,00807,001M50
17/10/2023-18,18%-244,001.098,001.097,001.097,001.098,0055K2
10/10/202359,19%499,001.342,001.310,001.310,001.343,00145K13
06/10/2023-9,84%-92,00843,00843,00843,00843,00110K1
04/10/2023-29,22%-386,00935,00935,00935,00955,00156K8
02/10/2023-30,66%-584,001.321,001.380,001.315,001.380,008K4
21/09/2023-24,82%-629,001.905,001.953,001.905,001.953,0023K4
19/09/2023-13,78%-405,002.534,002.615,002.480,002.655,00431K10
13/09/20235,34%149,002.939,002.939,002.939,002.939,0097K1
12/09/202322,48%512,002.790,002.792,002.790,002.874,00170K6
21/08/2023-17,85%-495,002.278,002.698,002.275,002.709,00530K27
17/08/2023-36,99%-1.628,002.773,002.773,002.773,002.773,008K1
09/08/2023-4,49%-207,004.401,004.424,004.401,004.424,0018K2
08/08/2023-19,82%-1.139,004.608,004.608,004.608,004.608,00461K1
28/07/2023-21,39%-1.564,005.747,005.891,005.747,005.891,0029K4
26/07/202361,75%2.791,007.311,007.311,007.311,007.311,001M2
19/07/2023-27,89%-1.748,004.520,004.777,004.520,004.777,0038K6
07/07/202312,73%708,006.268,006.137,006.137,006.269,00708K15
06/07/2023-19,42%-1.340,005.560,005.560,005.560,005.560,00278K1
05/07/202324,10%1.340,006.900,006.900,006.900,006.900,007K1
07/06/20233.487,10%5.405,005.560,005.790,005.560,005.790,0028K3
13/12/2022-80,13%-625,00155,00921,00150,001.125,003M212
12/12/2022-70,00%-1.820,00780,00510,00510,00780,004M128
09/12/2022-41,57%-1.850,002.600,002.600,002.600,002.600,005K1
07/12/2022-27,75%-1.709,004.450,004.450,004.450,004.450,009K1
29/11/202235,60%1.617,006.159,005.284,005.284,006.885,003M6
28/11/2022-39,55%-2.972,004.542,004.484,004.484,004.579,0027K6
24/11/202251,34%2.549,007.514,006.664,006.664,007.514,002M3
23/11/2022-11,61%-652,004.965,004.697,004.351,004.966,00618K35
18/11/2022-38,81%-3.563,005.617,007.401,005.397,007.401,005M42
14/11/2022-11,30%-1.170,009.180,009.280,009.180,009.280,00130K2
09/11/20222,38%241,0010.350,0011.000,0010.350,0011.000,0064K3
30/09/202215,94%1.390,0010.109,008.760,008.760,0010.229,00219K16
29/09/2022-1,68%-149,008.719,008.363,007.436,008.755,002M48
28/09/2022-15,84%-1.669,008.868,008.770,008.713,009.089,00610K9
19/09/2022-11,11%-1.317,0010.537,009.600,009.600,0010.537,00756K6
10/08/20227,01%777,0011.854,0011.936,0011.825,0011.936,001M6
09/08/20220,80%88,0011.077,0011.339,0011.077,0011.363,00237K7
08/08/202220,77%1.890,0010.989,0010.856,0010.790,0010.989,00131K4
04/08/202237,05%2.460,009.099,009.099,009.099,009.099,0036K1
02/08/2022-0,91%-61,006.639,006.643,006.639,006.643,0066K2
01/08/20227,84%487,006.700,006.916,006.700,006.916,0068K2
27/07/20221,50%92,006.213,006.059,005.944,006.256,00122K4
25/07/202228,03%1.340,006.121,006.121,006.121,006.121,00306K1
21/07/2022-8,02%-417,004.781,004.781,004.781,004.781,0029K1
20/07/20222,00%102,005.198,005.198,005.198,005.198,0031K1
19/07/20221,84%92,005.096,005.096,005.096,005.096,0031K1
18/07/20224,66%223,005.004,005.411,005.004,005.411,0062K2
15/07/2022-20,75%-1.252,004.781,004.681,004.681,004.781,0057K2
13/07/2022-3,19%-199,006.033,006.051,006.033,006.051,0091K3
11/07/2022-18,68%-1.432,006.232,006.232,006.232,006.232,0031K1
07/07/202228,63%1.706,007.664,007.488,007.476,007.664,00113K3
06/07/2022-8,80%-575,005.958,005.969,005.958,005.969,0072K2
04/07/20222,41%154,006.533,006.717,006.533,006.887,00801K12
01/07/2022-6,67%-456,006.379,006.443,006.341,006.506,00122K7
30/06/2022-5,93%-431,006.835,006.948,006.835,006.948,0041K3
29/06/2022-18,85%-1.688,007.266,007.266,007.266,007.266,0015K1
28/06/20225,01%427,008.954,008.954,008.954,008.954,0018K1
27/06/2022-33,53%-4.302,008.527,007.705,007.625,008.527,001M20
09/06/2022--12.829,0012.965,0012.829,0013.069,0012M63


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar