ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRA286

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra286

Opção PETRA286 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2024-1,75%-0,2111,7712,0611,7712,0682K7
18/01/2024-1,48%-0,1811,9812,2911,9812,29856K74
17/01/2024-2,95%-0,3712,1612,3012,1612,3064K12
16/01/2024-2,49%-0,3212,5312,7512,4712,75743K8
15/01/20247,71%0,9212,8512,4112,4112,8515K3
10/01/2024-4,71%-0,5911,9311,9911,9311,9920K2
09/01/20243,56%0,4312,5212,5212,5212,52140K1
08/01/2024-7,29%-0,9512,0912,3312,0912,3310K2
05/01/2024-1,73%-0,2313,0413,0613,0413,063K2
04/01/2024-0,97%-0,1313,2713,2713,2713,2711K1
03/01/202412,32%1,4713,4012,3312,3313,4193K5
02/01/20241,88%0,2211,9311,9211,9211,9318K2
27/12/20232,00%0,2311,7111,6111,6111,7422K6
26/12/20233,61%0,4011,4811,4611,4511,5615K8
22/12/20235,02%0,5311,0811,0011,0011,0822K13
21/12/20233,43%0,3510,5510,5510,5510,5511K1
15/12/20231,90%0,1910,209,949,9410,20574K71
14/12/202313,24%1,1710,019,459,2810,0173K23
13/12/20235,62%0,478,848,808,808,84473K2
12/12/2023-5,74%-0,518,378,008,008,5654K6
11/12/20230,91%0,088,888,958,858,9513K4
08/12/202311,68%0,928,808,808,808,8018K2
07/12/2023-8,37%-0,727,888,507,888,70221K27
06/12/2023-8,80%-0,838,609,238,129,23802K135
05/12/2023-3,48%-0,349,439,369,009,4310K9
04/12/2023-6,06%-0,639,7710,019,7310,06111K5
01/12/2023-0,48%-0,0510,4010,3210,3210,402K2
30/11/20236,63%0,6510,459,909,9010,4513K5
29/11/20231,55%0,159,809,809,809,809801
27/11/20230,63%0,069,659,709,659,7011K2
24/11/20232,24%0,219,599,609,599,6012K4
22/11/2023-1,37%-0,139,389,259,259,383K2
21/11/20235,55%0,509,519,519,519,5110K1
16/11/20234,77%0,419,019,039,019,0327K4
07/11/20230,00%0,008,608,608,608,608601
30/10/2023-11,34%-1,108,608,608,608,603K1
27/10/20235,43%0,509,7010,009,7010,0049K2
26/10/20230,55%0,059,209,209,209,2023K2
24/10/202326,38%1,919,159,159,159,159K1
04/10/2023-6,58%-0,517,247,307,247,3055K4
14/09/202331,36%1,857,757,757,757,7539K3
21/06/202316,83%0,855,905,055,055,9011K7
20/06/20231,00%0,055,055,055,055,053K1
15/06/202347,06%1,605,005,005,005,0010002
09/06/202356,68%1,233,403,403,403,4017K1
01/06/202323,30%0,412,172,202,172,21221K43
18/05/2023-67,82%-3,711,761,901,761,90248K78
20/01/20239,18%0,465,475,164,805,47513K44
19/01/202315,70%0,685,014,284,285,02663K145
18/01/2023-9,79%-0,474,335,134,315,13586K61
17/01/202350,47%1,614,803,593,594,80430K83
16/01/2023-17,57%-0,683,193,733,183,73207K75
13/01/20230,00%0,003,873,723,583,87608K11
12/01/202312,17%0,423,873,603,533,8757K12
11/01/20231,77%0,063,453,553,453,92190K58
10/01/20233,99%0,133,393,262,863,46198K36
09/01/20234,82%0,153,263,313,073,3151K19
06/01/2023-4,01%-0,133,113,403,103,6022K12
05/01/202326,07%0,673,242,912,843,43101K18
04/01/202322,38%0,472,572,071,962,95131K179
03/01/2023-19,54%-0,512,102,342,002,50178K54
02/01/2023-35,40%-1,432,613,052,613,0690K34
29/12/2022-6,48%-0,284,044,344,034,34155K10
28/12/2022-1,37%-0,064,324,474,324,62335K31
27/12/2022-2,67%-0,124,384,144,144,4836K9
26/12/2022-3,02%-0,144,504,554,414,5870K76
23/12/202228,18%1,024,643,923,874,70253K390
22/12/20229,04%0,303,623,583,474,12778K237
21/12/202217,73%0,503,323,332,653,34360K141
20/12/202222,08%0,512,822,362,292,95814K757
19/12/20225,00%0,112,312,151,832,39202K69
16/12/20220,00%0,002,202,021,812,20637K137
15/12/202225,71%0,452,201,521,442,45773K668
14/12/2022-47,29%-1,571,752,481,462,601M1.717
13/12/2022-8,54%-0,313,323,703,243,72320K127
12/12/2022-19,15%-0,863,634,223,184,25282K280
09/12/2022-0,66%-0,034,494,454,334,67162K24
08/12/2022-13,90%-0,734,525,334,525,33776K25
07/12/2022-2,78%-0,155,255,605,235,6667K9
06/12/2022-3,23%-0,185,405,615,405,93169K27
05/12/20221,45%0,085,586,145,586,1454K9
02/12/2022-0,72%-0,045,505,265,266,17184K29
01/12/2022-7,67%-0,465,546,235,546,24133K16
30/11/20229,89%0,546,005,775,756,1961K12
29/11/202226,98%1,165,464,964,965,4610K7
28/11/20225,65%0,234,304,204,204,405K3
25/11/2022-5,13%-0,224,074,074,074,078K1
24/11/202225,44%0,874,294,054,054,3677K13
23/11/20220,29%0,013,423,413,413,6022K8
22/11/2022-8,58%-0,323,413,372,743,41162K49
21/11/20220,54%0,023,733,243,223,782M20
18/11/2022-4,38%-0,173,713,503,503,717212
17/11/20222,11%0,083,884,753,784,75301K9
16/11/2022-11,63%-0,503,803,803,803,802K1
14/11/202225,36%0,874,304,304,304,302K1
10/11/2022-17,55%-0,733,433,583,433,582K4
09/11/20223,74%0,154,164,164,164,164K1
08/11/2022-73,07%-10,884,013,983,974,0615K7
21/10/202214,10%1,8414,8914,8114,8114,893K2
20/10/20225,41%0,6713,0513,0013,0013,055K2
19/10/202219,61%2,0312,3812,3812,3812,381K1
18/10/2022-1,62%-0,1710,3510,0810,0810,403M4
17/10/20225,31%0,5310,5210,5210,5210,523M1
03/10/202217,53%1,499,9910,009,9910,002K2
13/09/2022171,57%5,378,508,508,508,517K6
21/07/2022-7,12%-0,243,133,133,133,139391
20/07/2022-3,44%-0,123,373,373,373,378K1
19/07/202228,78%0,783,493,493,493,493491
14/07/2022-2,52%-0,072,712,712,712,712711
11/07/2022-1,77%-0,052,782,782,782,782781
06/07/2022-9,29%-0,292,832,872,832,875702
05/07/2022--3,123,123,123,121K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito