ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRB331

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrb331

Opção PETRB331 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/20244,62%0,4710,6510,6410,4510,79620K20
15/02/202412,86%1,1610,189,158,9410,182M103
14/02/2024-4,75%-0,459,029,169,029,331M148
09/02/2024-5,21%-0,529,4710,189,4710,18698K70
08/02/2024-1,28%-0,139,9910,299,9910,45358K31
07/02/20245,97%0,5710,1210,149,8110,14515K18
06/02/20240,42%0,049,559,469,4610,35604K26
05/02/20241,82%0,179,519,259,109,651M33
02/02/2024-0,64%-0,069,349,609,349,601M15
01/02/20245,62%0,509,409,579,009,58471K20
31/01/20242,30%0,208,908,578,469,35829K18
30/01/20240,58%0,058,708,458,408,7539K10
29/01/20246,13%0,508,658,188,008,67654K49
26/01/202413,04%0,948,157,197,198,24293K29
25/01/202419,57%1,187,216,456,457,27753K39
24/01/2024-4,74%-0,306,036,526,036,60389K26
23/01/20246,75%0,406,335,765,766,51481K67
22/01/20242,24%0,135,935,655,605,9327K11
19/01/2024-3,33%-0,205,806,025,616,04692K28
18/01/2024-2,91%-0,186,006,215,916,30458K100
17/01/2024-6,08%-0,406,186,326,166,371M124
16/01/2024-4,36%-0,306,586,916,476,91159K23
15/01/20242,69%0,186,886,466,416,901M51
12/01/20243,72%0,246,706,986,706,98261K24
11/01/20246,78%0,416,466,316,216,46228K16
10/01/2024-6,64%-0,436,056,535,976,53457K32
09/01/2024-4,71%-0,326,487,056,487,05612K83
08/01/2024-3,55%-0,256,806,606,166,80968K98
05/01/2024-0,70%-0,057,057,386,947,42174K8
04/01/2024-4,83%-0,367,107,527,027,77472K47
03/01/202421,90%1,347,466,256,257,52352K38
02/01/20245,70%0,336,126,156,096,3597K32
28/12/2023-1,36%-0,085,795,795,745,90160K23
27/12/20231,73%0,105,875,885,805,9175K13
26/12/20239,49%0,505,775,705,545,7822K14
22/12/20236,46%0,325,275,215,135,35169K36
21/12/2023-3,32%-0,174,954,984,855,0129K6
20/12/20238,94%0,425,125,035,035,3571K20
19/12/2023-1,05%-0,054,704,904,704,902K2
18/12/20239,95%0,434,754,554,554,9087K7
15/12/20231,65%0,074,324,454,144,4518K7
14/12/202318,72%0,674,253,843,844,257K4
13/12/20236,55%0,223,583,523,453,5940K5
12/12/2023-26,15%-1,193,363,153,153,369K7
30/11/20232,02%0,094,555,504,555,5015K3
28/11/20230,45%0,024,464,444,444,4662K4
23/11/20234,96%0,214,444,444,444,448881
22/11/2023-8,04%-0,374,234,234,234,234K1
21/11/2023-2,13%-0,104,604,554,554,609152
20/11/202355,12%1,674,704,154,154,706K2
10/11/2023-6,77%-0,223,033,033,033,0330K1
17/02/2023-10,47%-0,383,253,303,233,361M82
16/02/20236,14%0,213,633,423,423,691M269
15/02/2023-3,66%-0,133,423,323,143,57416K657
14/02/2023-0,28%-0,013,553,623,423,65425K77
13/02/2023-0,28%-0,013,563,363,253,66791K161
10/02/202329,82%0,823,573,033,033,57218K138
09/02/2023-5,50%-0,162,753,092,753,10100K35
08/02/202317,34%0,432,912,682,552,98203K45
07/02/2023-10,14%-0,282,482,942,482,94180K54
06/02/202342,27%0,822,761,871,872,7675K36
03/02/20237,78%0,141,941,961,852,34184K60
02/02/2023-31,82%-0,841,802,591,732,59512K152
01/02/2023-17,24%-0,552,643,202,603,3751K36
31/01/202315,58%0,433,192,702,693,19121K24
30/01/2023-2,13%-0,062,763,002,693,0174K27
27/01/2023-16,32%-0,552,823,102,703,23275K37
26/01/2023-18,60%-0,773,373,863,154,08199K62
25/01/202310,40%0,394,143,503,264,14287K40
24/01/2023-6,25%-0,253,754,033,704,09228K215
23/01/20238,70%0,324,003,773,754,63836K678
20/01/202316,46%0,523,683,162,873,73245K300
19/01/202327,94%0,693,162,392,393,161M561
18/01/2023-13,64%-0,392,473,002,473,23855K242
17/01/202365,32%1,132,861,951,932,871M316
16/01/2023-17,62%-0,371,731,981,601,98499K148
13/01/2023-4,98%-0,112,102,101,932,15373K202
12/01/20234,74%0,102,212,041,952,22966K335
11/01/20238,21%0,162,112,181,952,31193K171
10/01/20235,98%0,111,951,801,581,9783K22
09/01/2023-2,65%-0,051,841,691,471,9969K27
06/01/2023-7,35%-0,151,892,021,832,2587K52
05/01/202335,10%0,532,041,791,612,08217K109
04/01/202318,90%0,241,511,180,881,79396K196
03/01/2023-16,45%-0,251,271,351,161,43341K100
02/01/2023-40,39%-1,031,521,771,511,82412K95
29/12/2022-7,27%-0,202,552,752,472,75194K13
28/12/2022-2,83%-0,082,752,802,753,05433K41
27/12/2022-2,41%-0,072,832,662,632,83149K13
26/12/2022-3,97%-0,122,902,822,792,90235K30
23/12/202231,88%0,733,022,502,443,02275K49
22/12/202213,93%0,282,292,192,132,53235K50
21/12/202218,24%0,312,011,851,662,01372K92
20/12/202223,19%0,321,701,521,381,82285K81
19/12/20228,66%0,111,381,221,101,4238K23
16/12/2022-4,51%-0,061,271,201,091,2912K11
15/12/202231,68%0,321,330,900,901,42129K624
14/12/2022-51,90%-1,091,011,680,871,68491K2.268
13/12/2022-12,50%-0,302,101,801,802,103902
12/12/2022-20,00%-0,602,402,832,002,8376K13
09/12/2022-16,67%-0,603,003,002,943,004K4
08/12/2022-0,83%-0,033,603,603,603,601K2
07/12/2022-5,96%-0,233,633,863,633,8614K3
06/12/2022-3,50%-0,143,864,003,864,008K2
05/12/202220,12%0,674,004,004,004,004K2
02/12/2022-11,44%-0,433,333,333,333,339991
29/11/202232,39%0,923,762,902,903,7612K7
28/11/202253,51%0,992,842,592,472,8410K8
25/11/2022-34,86%-0,991,852,681,852,6812K5
24/11/202226,22%0,592,842,382,383,019K10
23/11/20223,21%0,072,252,192,112,3714K11
22/11/2022-10,29%-0,252,182,371,762,37207K30
21/11/2022-5,45%-0,142,432,382,382,431K5
10/11/20226,64%0,162,572,572,572,572571
21/07/2022--2,412,482,412,484892


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito