ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRB341

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrb341

Opção PETRB341 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/20248,35%0,759,739,539,509,7359K5
15/02/202412,67%1,018,987,997,789,021M54
14/02/2024-6,46%-0,557,978,307,978,40486K109
09/02/2024-5,96%-0,548,529,288,439,28518K135
08/02/2024-0,98%-0,099,069,219,069,40839K31
07/02/20247,90%0,679,159,078,709,15309K16
06/02/2024-0,47%-0,048,488,898,489,39642K120
05/02/20243,15%0,268,528,528,318,6588K17
02/02/2024-3,50%-0,308,268,828,268,8290K18
01/02/202410,45%0,818,568,008,008,78963K98
31/01/20240,65%0,057,757,727,547,90103K16
30/01/20242,67%0,207,707,547,347,88104K29
29/01/20244,17%0,307,507,197,177,6457K11
26/01/202413,92%0,887,206,196,197,20343K16
25/01/202424,65%1,256,325,485,486,32215K45
24/01/2024-7,65%-0,425,075,555,075,6455K9
23/01/202412,04%0,595,494,854,815,54890K42
22/01/20245,60%0,264,904,904,905,05833K125
19/01/2024-9,02%-0,464,645,184,645,18648K16
18/01/2024-2,30%-0,125,105,334,985,33405K75
17/01/2024-7,12%-0,405,225,265,195,502M117
16/01/2024-4,91%-0,295,625,895,505,90625K144
15/01/20242,78%0,165,915,485,485,95756K132
12/01/20244,74%0,265,756,005,756,03138K34
11/01/20247,23%0,375,495,355,295,54520K107
10/01/2024-10,02%-0,575,125,595,035,59105K18
09/01/20240,53%0,035,696,055,656,10512K27
08/01/2024-7,67%-0,475,665,444,905,702M66
05/01/20240,00%0,006,136,455,766,52325K61
04/01/2024-6,27%-0,416,136,576,136,821M42
03/01/202427,24%1,406,545,395,396,56231K24
02/01/20243,63%0,185,145,135,095,3243K18
28/12/20230,40%0,024,964,814,814,97155K14
27/12/20230,82%0,044,945,014,905,0130K10
26/12/202311,36%0,504,904,694,684,92377K21
22/12/20234,02%0,174,404,304,294,4561K14
21/12/2023-2,08%-0,094,234,333,984,33293K12
20/12/20236,40%0,264,324,154,154,3923K10
19/12/20236,01%0,234,063,993,414,4437K11
18/12/202312,32%0,423,833,843,834,0837K11
15/12/2023-5,54%-0,203,413,603,333,6049K15
14/12/202324,05%0,703,613,383,383,7111K4
13/12/202314,12%0,362,912,782,702,9194K9
12/12/2023-10,53%-0,302,552,492,422,562K4
11/12/2023-1,72%-0,052,852,902,832,9297K29
08/12/202316,00%0,402,902,902,902,902K3
07/12/2023-2,34%-0,062,502,382,382,809K5
06/12/2023-22,42%-0,742,562,592,562,5913K3
05/12/2023-10,57%-0,393,303,453,303,5019K4
04/12/2023-2,89%-0,113,693,403,403,695K14
28/11/20231,60%0,063,803,803,803,802K2
27/11/20231,08%0,043,743,703,703,743K8
22/11/202357,45%1,353,703,703,703,701K1
10/11/202310,85%0,232,352,352,352,3519K1
09/11/2023109,90%1,112,122,122,122,126K1
17/02/2023-28,37%-0,401,011,100,901,151M444
16/02/202312,80%0,161,411,101,101,453M1.257
15/02/2023-10,71%-0,151,251,140,961,345M1.165
14/02/2023-2,78%-0,041,401,511,251,574M865
13/02/20235,11%0,071,441,221,131,535M815
10/02/202361,18%0,521,370,980,981,456M3.522
09/02/2023-11,46%-0,110,850,970,821,146M1.820
08/02/202320,00%0,160,960,910,731,066M1.447
07/02/2023-14,89%-0,140,801,040,751,159M2.199
06/02/202370,91%0,390,940,590,501,007M2.144
03/02/20235,77%0,030,550,550,460,835M2.748
02/02/2023-49,51%-0,510,520,980,491,076M2.853
01/02/2023-19,53%-0,251,031,360,941,515M809
31/01/202321,90%0,231,281,190,981,353M709
30/01/2023-7,89%-0,091,051,301,041,352M878
27/01/2023-28,75%-0,461,141,561,111,594M1.133
26/01/2023-24,17%-0,511,602,101,392,214M1.514
25/01/202311,05%0,212,111,871,552,232M923
24/01/2023-6,86%-0,141,902,291,802,602M319
23/01/202310,87%0,202,041,641,642,704M1.017
20/01/202331,43%0,441,841,501,231,968M3.992
19/01/202330,84%0,331,400,990,931,514M884
18/01/2023-18,94%-0,251,071,461,051,552M777
17/01/2023109,52%0,691,320,700,701,323M844
16/01/2023-23,17%-0,190,630,840,590,84556K792
13/01/2023-13,68%-0,130,820,900,790,90199K144
12/01/20237,95%0,070,950,900,840,97931K266
11/01/20233,53%0,030,880,950,821,05383K132
10/01/20238,97%0,070,850,780,640,87235K78
09/01/2023-3,70%-0,030,780,720,720,91417K102
06/01/2023-10,99%-0,100,810,920,801,06268K81
05/01/202335,82%0,240,910,800,691,00314K210
04/01/202328,85%0,150,670,520,460,89448K720
03/01/2023-24,64%-0,170,520,690,480,69567K244
02/01/2023-43,90%-0,540,691,110,631,11348K222
29/12/2022-9,56%-0,131,231,431,201,43257K78
28/12/2022-12,26%-0,191,361,441,361,5957K46
27/12/20224,03%0,061,551,481,291,55243K66
26/12/2022-8,59%-0,141,491,581,451,58128K615
23/12/202242,98%0,491,631,271,191,652M551
22/12/202220,00%0,191,141,101,061,40447K226
21/12/202215,85%0,130,950,990,780,99773K116
20/12/202232,26%0,200,820,680,600,89140K861
19/12/20225,08%0,030,620,570,490,6863K219
16/12/2022-4,84%-0,030,590,510,500,605K11
15/12/202229,17%0,140,620,500,500,736K15
14/12/2022-58,26%-0,670,480,820,420,85163K83
13/12/2022-16,67%-0,231,151,231,121,3410K10
12/12/2022-18,34%-0,311,381,271,091,38135K49
09/12/2022-5,59%-0,101,691,831,661,835K7
08/12/2022-14,35%-0,301,792,241,792,242K8
07/12/2022-9,13%-0,212,092,472,092,47127K17
06/12/20220,44%0,012,302,392,162,6010K10
05/12/2022-8,03%-0,202,292,622,292,62235K36
02/12/2022-0,40%-0,012,492,162,162,8024K12
01/12/2022-12,89%-0,372,502,802,502,8027K27
30/11/202218,60%0,452,872,642,572,8891K28
29/11/202242,35%0,722,422,072,072,5041K15
28/11/202215,65%0,231,701,451,441,702K7
25/11/2022-16,00%-0,281,471,571,471,5770K36
24/11/202259,09%0,651,751,531,531,823K9
23/11/20220,92%0,011,101,131,101,131K2
22/11/2022-20,44%-0,281,091,161,001,165K8
21/11/2022-12,74%-0,201,371,681,231,6822K15
18/11/202250,96%0,531,571,891,571,895352
10/11/2022-74,63%-3,061,041,041,041,04158K1
29/09/2022--4,104,204,104,208K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito