ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRB371

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrb371

Opção PETRB371 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/202410,73%0,666,816,156,156,88666K40
15/02/202423,25%1,166,155,034,946,159M404
14/02/2024-8,94%-0,494,995,214,995,37648K453
09/02/2024-8,82%-0,535,486,295,476,322M262
08/02/2024-2,44%-0,156,016,406,016,45331K68
07/02/20247,32%0,426,165,805,706,20896K71
06/02/20244,36%0,245,745,475,476,40735K95
05/02/20245,77%0,305,505,355,205,67669K73
02/02/2024-7,80%-0,445,205,725,205,88667K54
01/02/202412,57%0,635,645,155,045,98513K61
31/01/202411,09%0,505,014,504,445,24314K49
30/01/2024-4,04%-0,194,514,644,414,9415M366
29/01/202411,11%0,474,704,264,154,80965K93
26/01/202427,41%0,914,233,293,294,34483K152
25/01/202425,76%0,683,322,642,583,51551K212
24/01/20242,33%0,062,642,672,232,85352K69
23/01/202414,16%0,322,582,252,062,761M140
22/01/20248,65%0,182,262,081,942,353M349
19/01/2024-11,86%-0,282,082,391,962,41987K210
18/01/2024-6,72%-0,172,362,662,282,6610M250
17/01/2024-10,92%-0,312,532,572,502,72798K335
16/01/2024-10,13%-0,322,843,202,783,20272K112
15/01/20246,04%0,183,162,692,693,23456K132
12/01/20244,93%0,142,983,202,973,36431K127
11/01/20249,23%0,242,842,702,602,87248K42
10/01/2024-10,96%-0,322,602,902,453,02275K198
09/01/2024-8,75%-0,282,923,442,913,44696K240
08/01/2024-7,25%-0,253,203,122,673,20531K119
05/01/2024-1,43%-0,053,453,513,353,82419K70
04/01/2024-7,89%-0,303,503,853,404,093M578
03/01/202440,74%1,103,802,812,803,901M245
02/01/20249,31%0,232,702,602,602,87871K216
28/12/2023-3,14%-0,082,472,402,402,53948K173
27/12/20232,00%0,052,552,282,272,57611K97
26/12/202319,05%0,402,502,212,212,57255K102
22/12/20238,25%0,162,102,052,002,1571K37
21/12/2023-4,43%-0,091,942,071,822,08138K85
20/12/20239,14%0,172,031,941,942,19366K129
19/12/20235,68%0,101,861,931,711,96535K209
18/12/202321,38%0,311,761,711,692,01816K232
15/12/20230,00%0,001,451,631,421,7675K59
14/12/202320,83%0,251,451,381,381,7539K23
13/12/202313,21%0,141,201,161,031,2037K21
12/12/2023-10,92%-0,131,061,180,951,1849K38
11/12/2023-4,80%-0,061,191,351,161,3696K41
08/12/202325,00%0,251,251,001,001,33106K44
07/12/2023-6,54%-0,071,001,151,001,3343K13
06/12/2023-35,15%-0,581,071,441,021,6037K17
05/12/20230,00%0,001,651,611,411,71100K13
04/12/2023-28,26%-0,651,651,701,631,7015K8
01/12/202315,00%0,302,302,302,302,304602
30/11/202312,36%0,222,001,991,992,005992
29/11/2023-10,55%-0,211,781,701,701,7939K10
28/11/202312,43%0,221,991,901,872,00569K38
27/11/20234,12%0,071,771,951,761,96241K55
24/11/2023-10,99%-0,211,701,901,701,901K3
23/11/20230,00%0,001,911,911,911,915732
22/11/2023-4,50%-0,091,911,531,531,912K2
21/11/2023-6,10%-0,132,001,701,702,0014K7
20/11/20236,50%0,132,132,302,052,3136K21
17/11/20238,70%0,162,002,002,002,002001
14/11/202367,27%0,741,841,841,841,849K1
08/11/20231,85%0,021,101,101,101,101101
07/11/20230,00%0,001,081,081,081,083241
20/09/202310.700,00%1,071,081,081,081,083K1
17/02/2023-80,00%-0,040,010,010,010,027K68
16/02/2023-58,33%-0,070,050,110,050,11299K1.043
15/02/2023-36,84%-0,070,120,160,070,16336K539
14/02/2023-38,71%-0,120,190,300,170,30280K413
13/02/2023-8,82%-0,030,310,270,200,34351K383
10/02/2023161,54%0,210,340,180,180,35504K865
09/02/2023-38,10%-0,080,130,260,130,26145K188
08/02/2023-12,50%-0,030,210,230,150,26259K435
07/02/2023-11,11%-0,030,240,300,190,35402K239
06/02/202342,11%0,080,270,130,130,28244K317
03/02/202335,71%0,050,190,160,120,24365K292
02/02/2023-51,72%-0,150,140,260,140,40366K359
01/02/2023-35,56%-0,160,290,450,290,58367K251
31/01/202325,00%0,090,450,370,330,49396K342
30/01/2023-16,28%-0,070,360,510,360,53325K236
27/01/2023-38,57%-0,270,430,760,400,76670K347
26/01/2023-32,04%-0,330,701,080,601,102M622
25/01/202317,05%0,151,030,880,691,122M530
24/01/2023-9,28%-0,090,881,050,851,351M394
23/01/20237,78%0,070,970,790,771,472M1.039
20/01/202334,33%0,230,900,720,510,961M898
19/01/202355,81%0,240,670,420,420,67398K422
18/01/2023-21,82%-0,120,430,700,430,71570K188
17/01/2023111,54%0,290,550,280,280,57451K472
16/01/2023-25,71%-0,090,260,300,230,3138K46
13/01/2023-14,63%-0,060,350,380,330,3842K39
12/01/2023-2,38%-0,010,410,390,370,4227K56
11/01/202313,51%0,050,420,480,380,5083K77
10/01/2023-2,63%-0,010,370,350,290,40276K29
09/01/2023-7,32%-0,030,380,410,360,4235K15
06/01/2023-8,89%-0,040,410,450,390,5386K55
05/01/202340,62%0,130,450,420,350,511M223
04/01/202323,08%0,060,320,210,210,4254K38
03/01/2023-16,13%-0,050,260,300,220,3037K39
02/01/2023-50,00%-0,310,310,540,310,54120K126
29/12/2022-11,43%-0,080,620,730,580,752M336
28/12/2022-12,50%-0,100,700,730,700,86149K84
27/12/20222,56%0,020,800,820,670,8264K27
26/12/2022-13,33%-0,120,780,820,780,8538K27
23/12/202255,17%0,320,900,630,620,92100K64
22/12/202213,73%0,070,580,540,540,75176K49
21/12/202218,60%0,080,510,410,410,5120K46
20/12/202234,38%0,110,430,370,310,4869K36
19/12/202218,52%0,050,320,240,240,358K20
16/12/2022-12,90%-0,040,270,290,250,295K11
15/12/202210,71%0,030,310,330,230,4013K61
14/12/2022-56,92%-0,370,280,430,220,437K44
13/12/2022-19,75%-0,160,650,700,620,7858K222
12/12/2022-17,35%-0,170,810,930,630,9516K19
09/12/2022-10,91%-0,120,981,040,981,041K2
08/12/2022-17,29%-0,231,101,451,101,4510K14
07/12/2022-8,28%-0,121,331,541,331,5411K27
06/12/2022-5,84%-0,091,451,761,421,764K16
05/12/2022-6,67%-0,111,541,721,541,728383
02/12/20225,77%0,091,651,431,431,8546K22
01/12/2022-20,00%-0,391,561,951,541,988K11
30/11/202239,29%0,551,951,601,602,0080K81
29/11/202233,33%0,351,401,381,381,65164K16
28/11/202216,67%0,151,051,001,001,054K6
25/11/2022-18,92%-0,210,900,970,900,973K2
24/11/202248,00%0,361,110,900,901,2047K298
23/11/20224,17%0,030,750,700,610,7620K35
22/11/2022-20,00%-0,180,720,680,550,724K5
21/11/20220,00%0,000,901,040,731,1542K25
18/11/2022-43,75%-0,700,901,200,901,202102
07/11/2022-46,67%-1,401,602,001,602,007K5
31/10/2022-66,29%-5,903,003,003,003,006001
21/10/202214,10%1,108,908,508,508,902K2
20/10/202241,82%2,307,807,807,807,8056K1
18/10/202271,88%2,305,505,505,505,501K1
28/09/2022-13,75%-0,513,203,203,203,206402
27/09/20228,48%0,293,713,713,713,717421
26/09/2022-23,66%-1,063,423,613,423,6131K5
16/09/2022-25,33%-1,524,484,484,484,4813K1
31/08/2022-0,17%-0,016,006,005,906,002K3
25/08/2022--6,016,016,016,0151K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar