ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRC329

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrc329

Opção PETRC329 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/2024-3,60%-0,164,284,284,284,283K1
14/03/2024-7,50%-0,364,444,854,354,8528K12
13/03/2024-7,87%-0,414,805,404,805,4094K84
12/03/202420,05%0,875,214,624,625,21152K33
11/03/2024-2,47%-0,114,343,953,895,82199K24
08/03/2024-48,91%-4,264,454,523,675,37771K292
07/03/2024-3,22%-0,298,718,638,638,87180K22
06/03/20247,14%0,609,008,578,579,0031K6
05/03/2024-1,41%-0,128,408,548,008,6084K12
04/03/2024-6,37%-0,588,528,908,528,9223K5
01/03/20248,98%0,759,109,109,109,10340K2
29/02/2024-7,33%-0,668,359,588,359,58102K19
28/02/2024-18,54%-2,059,018,908,769,0135K7
27/02/20240,73%0,0811,0611,0910,8311,09139K14
26/02/20244,08%0,4310,9811,0210,7511,0252K13
22/02/2024-3,21%-0,3510,5510,8910,4410,92431K19
21/02/20241,87%0,2010,9011,0010,7911,05406K42
20/02/2024-2,73%-0,3010,7011,2010,7011,2054K2
19/02/2024-2,74%-0,3111,0011,4011,0011,4214K4
16/02/20247,31%0,7711,3111,1511,1011,31343K8
15/02/202410,25%0,9810,549,469,4610,57160K24
14/02/2024-7,99%-0,839,569,609,569,75725K33
09/02/2024-1,80%-0,1910,3910,7510,3910,75805K13
08/02/2024-0,84%-0,0910,5810,7810,5010,87383K81
07/02/2024-1,02%-0,1110,6710,4710,1510,67129K43
06/02/20247,69%0,7710,7810,2310,2310,80305K12
05/02/20241,62%0,1610,0110,009,7610,0148K6
02/02/20240,51%0,059,859,859,859,8510K2
01/02/20246,75%0,629,8010,009,8010,2521K6
31/01/2024-0,33%-0,039,189,049,049,185K2
30/01/20242,11%0,199,219,159,119,217K8
29/01/20244,04%0,359,028,878,869,0639K7
26/01/202417,16%1,278,677,587,558,72104K15
25/01/20247,40%0,517,407,407,407,4030K1
23/01/20244,39%0,296,896,246,246,93277K19
22/01/20246,28%0,396,606,606,486,6056K4
19/01/2024-6,19%-0,416,216,206,206,217K2
18/01/2024-2,36%-0,166,626,806,606,86241K17
17/01/2024-5,04%-0,366,786,956,767,0383K7
16/01/2024-1,52%-0,117,147,107,107,1411K3
12/01/20247,41%0,507,257,257,257,254K1
10/01/2024-4,80%-0,346,756,756,756,753K1
09/01/2024-1,53%-0,117,097,357,097,358K2
08/01/2024-9,43%-0,757,207,127,087,2033K6
05/01/20244,06%0,317,957,957,957,958K1
04/01/2024-5,45%-0,447,647,647,647,6446K1
03/01/202480.700,00%8,078,088,088,088,088K2
17/03/20230,00%0,000,010,010,010,01658
16/03/20230,00%0,000,010,010,010,01251
15/03/20230,00%0,000,010,010,010,01202
14/03/20230,00%0,000,010,010,010,01101
13/03/20230,00%0,000,010,010,010,012373
10/03/20230,00%0,000,010,010,010,021K22
09/03/20230,00%0,000,010,020,010,035K41
08/03/2023-50,00%-0,010,010,020,010,0286010
07/03/2023-50,00%-0,020,020,020,010,032K16
06/03/202333,33%0,010,040,020,020,0412K50
03/03/202350,00%0,010,030,020,010,0311K37
02/03/2023-75,00%-0,060,020,100,020,1020K105
01/03/2023-27,27%-0,030,080,100,040,1028K186
28/02/2023-26,67%-0,040,110,190,100,24176K396
27/02/202315,38%0,020,150,150,130,20122K161
24/02/2023-27,78%-0,050,130,160,130,1893K141
23/02/202350,00%0,060,180,130,120,20112K103
22/02/2023-42,86%-0,090,120,180,110,1819K81
17/02/2023-25,00%-0,070,210,220,200,24128K149
16/02/2023-9,68%-0,030,280,300,260,31116K79
15/02/2023-6,06%-0,020,310,300,280,3355K145
14/02/2023-15,38%-0,060,330,410,320,41105K67
13/02/2023-9,30%-0,040,390,360,340,42140K112
10/02/202343,33%0,130,430,350,350,4331K69
09/02/2023-6,25%-0,020,300,320,300,3474K45
08/02/202323,08%0,060,320,280,250,3326K27
07/02/2023-13,33%-0,040,260,330,260,3321K18
06/02/202330,43%0,070,300,190,190,3112K20
03/02/202315,00%0,030,230,230,180,2623K82
02/02/2023-35,48%-0,110,200,280,180,308K21
01/02/2023-26,19%-0,110,310,410,310,4611K11
31/01/202316,67%0,060,420,370,340,4231K20
30/01/2023-10,00%-0,040,360,410,360,4122K20
27/01/2023-32,20%-0,190,400,510,400,5222K24
26/01/2023-25,32%-0,200,590,730,510,79127K58
25/01/202314,49%0,100,790,600,550,8083K33
24/01/2023-9,21%-0,070,690,710,690,8526K29
23/01/202315,15%0,100,760,610,601,0277K52
20/01/202346,67%0,210,660,580,580,6617K203
19/01/202312,50%0,050,450,410,400,452K8
18/01/20230,00%0,000,400,450,400,5013K20
17/01/202366,67%0,160,400,260,260,4024K30
16/01/2023-17,24%-0,050,240,250,210,253K4
13/01/2023-12,12%-0,040,290,300,290,302K5
12/01/20236,45%0,020,330,360,330,3632K53
11/01/2023-8,82%-0,030,310,400,310,403K4
09/01/2023-10,53%-0,040,340,340,340,34682
06/01/202315,15%0,050,380,380,380,3815K1
05/01/202310,00%0,030,330,300,300,3313K6
04/01/202336,36%0,080,300,330,300,3410K4
03/01/2023-29,03%-0,090,220,240,220,248K3
02/01/2023-34,04%-0,160,310,330,300,339K7
29/12/2022-28,79%-0,190,470,550,450,555K3
23/12/202217,86%0,100,660,540,540,664K11
22/12/202264,71%0,220,560,460,430,565K6
21/12/2022-2,86%-0,010,340,340,340,342K1
14/12/2022-23,91%-0,110,350,320,320,353K2
08/12/20229,52%0,040,460,860,460,878283
06/12/2022-58,00%-0,580,420,420,420,424201
29/11/2022150,00%0,601,001,001,001,001001
25/11/2022-71,43%-1,000,400,400,400,402K3
07/11/2022-9,68%-0,151,401,401,351,401K4
04/11/2022-22,50%-0,451,551,611,551,80128K20
03/11/2022-8,26%-0,182,002,002,002,009K2
01/11/2022-72,75%-5,822,182,552,182,554732
21/10/202256,25%2,888,008,008,008,008K1
18/10/202213,78%0,625,125,125,125,125121
13/10/2022-3,02%-0,144,504,504,504,504K1
11/10/20220,00%0,004,644,644,644,6446K2
10/10/20223,34%0,154,644,644,644,6446K1
06/10/2022-29,84%-1,914,494,764,494,765K2
29/08/2022--6,406,406,406,401K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito