ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRD244

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrd244

Opção PETRD244 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20240,06%0,0232,3232,6232,3232,62328K16
17/04/20241,92%0,6132,3032,1132,1032,30468K5
15/04/2024-0,97%-0,3131,6931,6831,6631,69174K4
10/04/20242,99%0,9332,0032,0032,0032,006K1
09/04/20247,51%2,1731,0731,0731,0731,073K1
26/03/2024-0,62%-0,1828,9028,9028,9028,906K1
25/03/20241,68%0,4829,0828,9328,9329,08236K2
22/03/2024-1,31%-0,3828,6028,1128,1128,6014K3
21/03/20241,36%0,3928,9828,9828,9828,986K1
20/03/2024-0,14%-0,0428,5928,5928,5928,596K1
15/03/2024-2,05%-0,6028,6328,6328,6228,64263K6
08/03/2024-12,95%-4,3529,2329,2329,2329,233K1
07/03/2024-0,06%-0,0233,5833,1033,1033,582M2
29/02/2024-2,04%-0,7033,6033,6033,6033,607K1
28/02/2024-2,00%-0,7034,3035,0034,3035,00108K2
27/02/20241,19%0,4135,0035,0035,0035,004K1
23/02/2024-1,17%-0,4134,5934,6234,5934,627K2
22/02/20240,00%0,0035,0035,0035,0035,00102K1
21/02/20240,00%0,0035,0035,0035,0035,00424K4
20/02/2024-0,71%-0,2535,0035,0035,0035,00105K1
16/02/20244,60%1,5535,2535,0035,0035,2563K4
14/02/20240,15%0,0533,7033,7033,7033,7013K1
01/02/20241,97%0,6533,6534,0533,6534,30398K6
31/01/20240,00%0,0033,0033,2033,0033,20201K4
30/01/20240,46%0,1533,0033,0033,0033,003K1
29/01/20249,14%2,7532,8532,9532,8532,9526K3
19/01/2024-0,73%-0,2230,1030,1030,1030,109K1
18/01/2024-0,85%-0,2630,3230,5930,3130,5940K5
17/01/2024-0,88%-0,2730,5830,5830,5830,586K1
16/01/2024-0,64%-0,2030,8531,0530,8031,0534K6
15/01/20240,00%0,0031,0530,6930,6931,0512K2
12/01/20241,80%0,5531,0531,0531,0531,0531K1
11/01/2024-0,65%-0,2030,5030,6530,5030,6595K2
09/01/20240,00%0,0030,7030,7030,7030,7034K1
08/01/20247,16%2,0530,7030,8030,7030,8098K3
18/12/20232,50%0,7028,6528,6528,6528,656K1
04/12/20231,08%0,3027,9527,9527,9527,9517K1
21/11/20232,03%0,5527,6527,6527,6527,656K2
16/11/20234,63%1,2027,1027,2627,1027,268K3
08/11/2023-4,43%-1,2025,9026,0025,9026,0036K2
06/11/20232,85%0,7527,1027,1027,1027,1014K2
31/10/2023-2,59%-0,7026,3526,3526,3526,3555K2
24/10/20230,00%0,0027,0527,0527,0527,053K1
23/10/2023-5,78%-1,6627,0527,2527,0527,2514K2
17/10/20232,39%0,6728,7128,4628,4628,719K3
16/10/20231,12%0,3128,0428,0428,0428,0411K1
13/10/202310,96%2,7427,7327,2627,2627,7316K6
05/09/20233,14%0,7624,9923,9923,9924,9985K11
24/08/202310,14%2,2324,2324,1024,1024,2324K2
18/08/2023-0,45%-0,1022,0021,7021,7022,00237K8
17/08/2023-0,23%-0,0522,1022,2022,1022,2020K7
16/08/20230,68%0,1522,1522,0822,0822,1595K3
15/08/20235,77%1,2022,0021,8521,8522,0081K8
11/08/20230,00%0,0020,8020,8020,8020,8021K1
09/08/20230,00%0,0020,8020,8020,8020,802K1
08/08/20231,22%0,2520,8020,5520,5520,8025K3
03/07/2023-4,33%-0,9320,5520,5520,5520,552K1
29/06/20231,80%0,3821,4821,4821,4821,4811K1
26/06/20230,00%0,0021,1021,1021,1021,104K1
23/06/2023-2,76%-0,6021,1021,1021,1021,1013K1
22/06/2023-3,56%-0,8021,7021,7021,7021,7043K1
21/06/20236,79%1,4322,5022,5022,5022,5022K1
20/06/20238,61%1,6721,0720,8020,8021,0846K4
13/06/2023-0,92%-0,1819,4019,4019,2519,65285K25
12/06/20233,22%0,6119,5818,8018,8019,58324K40
09/06/20237,48%1,3218,9719,1518,8219,15174K24
07/06/20238,08%1,3217,6517,7017,4017,70398K24
06/06/20230,00%0,0016,3316,3316,3316,3339K1
05/06/20230,00%0,0016,3316,3316,3316,33100K3
02/06/20233,35%0,5316,3316,1016,1016,3647K8
01/06/20230,83%0,1315,8015,8015,8015,8032K1
29/05/20234,12%0,6215,6715,6715,6715,672K1
23/05/20230,00%0,0015,0515,0515,0515,05167K1
19/05/20230,00%0,0015,0515,0515,0515,0518K2
17/05/202310,10%1,3815,0514,5214,5215,0543K10
08/05/202313,16%1,5913,6713,6713,6713,6719K1
03/05/20230,67%0,0812,0812,1012,0812,107K3
02/05/2023-11,11%-1,5012,0012,0012,0012,0018K3
28/04/2023-1,24%-0,1713,5013,5013,5013,501K1
26/04/20230,22%0,0313,6713,6413,6413,6796K6
25/04/2023-1,59%-0,2213,6413,5013,4513,70127K13
24/04/20234,60%0,6113,8613,5013,3413,86145K20
19/04/2023-0,53%-0,0713,2513,7513,2013,75324K12
17/04/20232,15%0,2813,3213,4313,2413,4316K3
14/04/20238,49%1,0213,0412,9712,6513,04343K50
11/04/20234,52%0,5212,0212,2012,0212,207K2
04/04/20236,88%0,7411,5011,5011,5011,501K1
30/03/20234,47%0,4610,7610,9510,7610,9524K2
15/03/2023-10,43%-1,2010,3010,3010,3010,301K1
14/03/2023-8,00%-1,0011,5012,5011,5012,5062K2
10/03/2023-2,34%-0,3012,5012,9012,5012,9014K2
28/02/2023-6,71%-0,9212,8012,7812,7812,80207K2
27/02/20230,51%0,0713,7213,7213,7213,723K1
23/02/2023-0,07%-0,0113,6513,6513,6513,657K1
22/02/2023-3,12%-0,4413,6613,6613,6613,667K1
16/02/20238,80%1,1414,1014,1014,1014,1099K1
07/02/20233,60%0,4512,9612,9012,9012,9626K2
06/02/20235,13%0,6112,5112,5112,5112,511K1
11/01/20235,31%0,6011,9012,0811,9012,0857K7
05/01/20232,54%0,2811,3011,3011,3011,3068K1
04/01/20237,62%0,7811,0210,0010,0011,0992K8
03/01/20230,39%0,0410,2410,0010,0010,24107K2
19/12/20220,00%0,0010,2010,2010,2010,2010K1
15/12/20229,68%0,9010,209,259,2010,2055K17
14/12/2022-18,42%-2,109,309,609,309,60116K9
13/12/20223,73%0,4111,4011,4011,4011,4091K1
12/12/2022-18,53%-2,5010,9911,3010,9911,3089K3
30/11/202230,84%3,1813,4913,9013,4913,9026K16
22/11/2022-9,40%-1,0710,3110,3110,3110,3110K1
21/11/2022-0,96%-0,1111,3811,5811,3811,582K2
18/11/20220,09%0,0111,4911,4911,4911,493K1
17/11/2022-8,16%-1,0211,4811,6411,4811,69816K39
14/11/202215,74%1,7012,5011,9211,9212,5011K5
11/11/2022-1,82%-0,2010,8010,8010,8010,803K3
10/11/2022-4,35%-0,5011,0011,3411,0011,346K3
09/11/2022-4,96%-0,6011,5012,3011,5012,302K2
08/11/20222,54%0,3012,1011,6011,5312,148K4
07/11/2022-21,33%-3,2011,8012,3511,8012,3524K13
04/11/20224,17%0,6015,0013,4013,0815,0011K4
31/10/2022-18,87%-3,3514,4014,5014,4014,5020K2
27/10/2022-1,50%-0,2717,7517,7517,7517,7520K2
26/10/2022-1,53%-0,2818,0218,0218,0218,029K1
25/10/2022-4,19%-0,8018,3018,0018,0018,50216K13
24/10/2022-6,05%-1,2319,1020,0019,0920,00642K25
20/10/202212,94%2,3320,3320,4520,3320,4512K6
11/10/2022-4,26%-0,8018,0018,0018,0018,004K1
07/10/20225,03%0,9018,8018,7618,7618,804K2
06/10/202228,32%3,9517,9017,5017,5017,9073K2
28/09/2022-4,45%-0,6513,9513,9013,8513,9513K5
23/09/2022-6,23%-0,9714,6014,6014,6014,6032K1
20/09/2022-3,29%-0,5315,5715,5715,5715,578K1
15/09/2022-2,13%-0,3516,1016,1016,1016,102K1
12/09/2022-8,66%-1,5616,4517,0116,4517,505K3
02/09/20225,14%0,8818,0118,0118,0118,01139K3
17/08/20222,88%0,4817,1316,6516,6517,20340K28
16/08/20223,54%0,5716,6516,4916,2316,652M47
12/08/202214,12%1,9916,0816,2016,0816,20236K8
05/08/202224,80%2,8014,0914,0014,0014,1017K4
26/07/20226,91%0,7311,2911,2911,2911,291K1
25/07/20225,92%0,5910,5610,5610,5610,5613K1
22/07/20223,85%0,379,979,999,9710,0010K9
21/07/2022-3,52%-0,359,609,689,599,69135K15
20/07/20224,08%0,399,959,979,959,972K2
18/07/20225,17%0,479,569,669,559,6721K22
15/07/20223,89%0,349,098,598,599,09142K18
14/07/2022-7,80%-0,748,758,758,758,759K1
13/07/20220,42%0,049,499,759,409,7581K5
12/07/20227,02%0,629,459,359,359,45170K3
06/07/2022-0,79%-0,078,838,808,808,838K7
05/07/2022-20,11%-2,248,909,708,909,703K3
04/07/2022--11,1411,1411,1411,141K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar