ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRD369

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrd369

Opção PETRD369 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/20243,51%0,9227,1426,6026,5827,14153K3
18/04/2024-0,38%-0,1026,2226,8026,2126,80130K11
17/04/20241,04%0,2726,3226,1026,1026,34316K11
16/04/20241,24%0,3226,0525,7025,6526,05571K10
15/04/2024-1,64%-0,4325,7325,6825,5025,7341K3
12/04/20240,65%0,1726,1626,1626,1626,16275K1
11/04/2024-2,66%-0,7125,9925,9925,9925,9913K1
10/04/20246,37%1,6026,7025,5725,5726,70415K18
09/04/20243,00%0,7325,1025,4525,1025,458K2
08/04/20240,66%0,1624,3724,5124,3724,5139K2
05/04/2024-6,09%-1,5724,2124,1524,1524,2127K2
04/04/20242,26%0,5725,7825,7825,7825,783K1
03/04/20242,15%0,5325,2125,2125,2125,213K1
02/04/20242,66%0,6424,6824,6824,6824,685K2
01/04/20244,34%1,0024,0424,0424,0424,042K1
27/03/2024-0,22%-0,0523,0423,0023,0023,045K2
26/03/20240,43%0,1023,0923,0923,0923,092K1
18/03/20241,50%0,3422,9922,5922,5922,995K2
15/03/2024-1,18%-0,2722,6522,8022,6522,80242K2
14/03/2024-0,09%-0,0222,9223,1422,8023,20413K8
13/03/2024-2,55%-0,6022,9423,0622,9423,06101K2
12/03/20242,17%0,5023,5423,5623,5423,5680K3
11/03/20240,26%0,0623,0422,7922,7923,3395K7
08/03/2024-14,95%-4,0422,9822,4422,4423,3914K5
07/03/2024-0,99%-0,2727,0227,0227,0227,023K1
06/03/20242,21%0,5927,2927,1027,1027,2954K4
05/03/2024-3,47%-0,9626,7026,9926,4026,99141K13
29/02/2024-1,21%-0,3427,6627,6627,6627,663K1
28/02/2024-3,85%-1,1228,0028,1728,0028,176K2
27/02/20242,07%0,5929,1229,1229,1229,123K1
23/02/2024-1,52%-0,4428,5328,5328,5328,533K1
22/02/2024-0,34%-0,1028,9728,9728,9728,973K1
21/02/2024-1,29%-0,3829,0729,0729,0729,073K1
19/02/20242,79%0,8029,4529,5029,4529,5032K3
15/02/20243,06%0,8528,6528,0028,0028,6531K2
14/02/2024-1,24%-0,3527,8027,8027,8027,8028K1
09/02/2024-2,63%-0,7628,1528,6728,1528,676K2
08/02/20243,92%1,0928,9128,9428,9028,94318K8
02/02/2024-1,21%-0,3427,8227,8227,8227,8295K2
01/02/20241,44%0,4028,1628,1628,1628,163K1
31/01/20241,65%0,4527,7627,8627,7627,866K2
30/01/20241,15%0,3127,3127,4927,3127,4914K5
29/01/20248,30%2,0727,0027,0027,0027,003K1
24/01/20243,44%0,8324,9324,9324,9324,932K1
19/01/2024-2,59%-0,6424,1024,1024,1024,102K1
18/01/20240,00%0,0024,7424,7424,7424,742K1
17/01/2024-1,43%-0,3624,7424,7424,7424,742K1
12/01/20241,78%0,4425,1024,9924,9925,10100K2
10/01/2024-1,75%-0,4424,6624,6624,6624,662K1
09/01/20241,78%0,4425,1025,1025,1025,103K1
08/01/2024-3,29%-0,8424,6624,6624,6624,662K1
05/01/2024-1,66%-0,4325,5025,5025,5025,503K1
04/01/20240,50%0,1325,9325,8725,8725,9326K3
03/01/20247,10%1,7125,8025,8025,8025,803K1
26/12/20232,21%0,5224,0924,0924,0924,092K1
20/12/20236,31%1,4023,5723,5723,5723,572K1
15/12/20235,77%1,2122,1722,1722,1722,172K1
12/12/2023-2,92%-0,6320,9620,9620,9620,962K1
11/12/20234,75%0,9821,5921,5921,5921,592K1
06/12/2023-5,98%-1,3120,6121,8020,5821,80314K10
05/12/2023-1,35%-0,3021,9221,9221,9221,922K1
04/12/2023-2,24%-0,5122,2222,2222,2222,222K1
30/11/20232,30%0,5122,7322,7322,7322,732K1
27/11/20233,83%0,8222,2222,2222,2222,222K1
22/11/2023-5,27%-1,1921,4021,8721,4021,8713K2
20/11/20235,56%1,1922,5922,5922,5922,595K1
17/11/20230,00%0,0021,4021,4021,4021,402K1
14/11/20230,94%0,2021,4021,3021,3021,409K2
13/11/20233,21%0,6621,2021,0021,0021,2013K3
10/11/20230,69%0,1420,5420,5220,5220,5778K4
09/11/2023-0,87%-0,1820,4020,4020,4020,402K1
07/11/2023-4,94%-1,0720,5820,5820,5820,582K1
06/11/20237,71%1,5521,6521,6521,6521,652K1
31/10/2023-2,43%-0,5020,1020,1020,1020,102K1
30/10/2023-3,65%-0,7820,6020,7020,6020,7019K2
26/10/2023-2,37%-0,5221,3821,4021,3821,4024K2
25/10/20230,92%0,2021,9021,9021,9021,902K1
24/10/2023-5,69%-1,3121,7021,7021,7021,702K1
23/10/2023-2,13%-0,5023,0123,0123,0123,012K1
20/10/2023-1,96%-0,4723,5123,0223,0223,5114K6
19/10/2023-0,29%-0,0723,9823,9823,9823,982K1
18/10/20233,66%0,8524,0524,0024,0024,0531K9
17/10/20236,42%1,4023,2022,7922,7923,207K2
13/10/20233,96%0,8321,8021,3521,3521,8091K2
10/10/202312,74%2,3720,9720,9720,9720,972K1
06/10/2023-7,00%-1,4018,6018,6018,6018,602K1
02/10/20233,09%0,6020,0020,0020,0020,004K1
06/09/20235,90%1,0819,4019,6019,4019,6016K2
29/08/20230,16%0,0318,3218,3218,3218,322K1
28/08/20231,27%0,2318,2918,2918,2918,292K1
25/08/20230,33%0,0618,0618,0017,9918,0720K4
24/08/202310,36%1,6918,0018,0018,0018,005K2
21/08/2023-0,61%-0,1016,3116,3116,3116,312K1
18/08/2023-1,44%-0,2416,4116,6516,4116,655K3
17/08/2023-1,48%-0,2516,6516,9016,6516,9067K3
16/08/20239,03%1,4016,9016,9016,9016,9054K1
09/08/20231,31%0,2015,5015,5015,5015,50108K1
07/08/2023-2,61%-0,4115,3015,3015,3015,303K1
01/08/20235,37%0,8015,7115,7115,7115,712K1
28/07/2023-2,55%-0,3914,9114,9114,9114,913K2
24/07/20233,24%0,4815,3015,3015,3015,305K1
21/07/20235,11%0,7214,8214,7414,7414,823K2
18/07/2023-9,62%-1,5014,1014,1014,1014,1028K12
05/07/20230,00%0,0015,6015,4015,4015,603K2
04/07/20234,00%0,6015,6015,6015,6015,602K1
30/06/2023-6,48%-1,0415,0015,0015,0015,008K1
23/06/2023-4,52%-0,7616,0416,1116,0416,115K2
22/06/2023-1,18%-0,2016,8016,8016,8016,8013K8
21/06/20238,97%1,4017,0017,0017,0017,002K1
19/06/20232,70%0,4115,6015,6015,6015,6017K2
16/06/20237,05%1,0015,1914,6114,6115,1920K4
15/06/2023-5,40%-0,8114,1914,1914,1914,193K2
14/06/20236,16%0,8715,0015,0015,0015,0039K3
13/06/20230,43%0,0614,1314,3314,1314,3330K3
12/06/20234,07%0,5514,0714,0714,0714,0714K1
09/06/202318,60%2,1213,5213,2013,2013,52297K7
06/06/20236,94%0,7411,4011,4011,4011,4010K1
26/05/20232,50%0,2610,6611,0010,6311,0064K3
24/05/20232,46%0,2510,4010,4010,4010,406K1
19/05/2023-5,76%-0,6210,1510,1510,1510,151K1
16/05/20238,90%0,8810,7710,7810,7710,8023K3
15/05/2023-4,90%-0,519,899,899,899,899891
12/05/202322,35%1,9010,409,809,8010,5057K6
09/05/20238,14%0,648,508,508,508,508K1
05/05/20236,22%0,467,867,867,867,867861
02/05/2023-14,35%-1,247,407,577,407,5796K84
26/04/2023-9,05%-0,868,648,758,648,7566K3
25/04/2023-1,86%-0,189,509,509,509,5010K1
24/04/20231,89%0,189,689,689,689,6819K1
19/04/20239,45%0,829,509,509,509,509501
17/04/20232,12%0,188,688,508,508,7020K6
14/04/20230,00%0,008,508,508,508,508501
13/04/20235,59%0,458,508,108,108,5025K3
12/04/20234,01%0,318,058,058,058,058K1
11/04/202328,36%1,717,747,587,097,7411K6
05/04/20230,00%0,006,036,036,036,036K1
22/03/2023-24,62%-1,976,036,006,006,031K2
10/03/20233,49%0,278,008,008,008,004K2
07/03/2023-0,39%-0,037,737,767,737,762K2
02/03/2023-13,78%-1,247,767,557,507,8911K5
15/02/2023-3,02%-0,289,009,009,009,0030K2
14/02/20236,79%0,599,289,309,289,308K2
06/02/20233,45%0,298,698,408,408,692K2
30/01/2023-11,02%-1,048,409,118,409,113K2
25/01/2023-9,58%-1,009,449,449,449,449K1
23/01/202316,13%1,4510,4410,4410,4410,441K1
19/01/202310,17%0,838,998,998,998,994K1
06/01/20236,67%0,518,167,657,608,162K3
05/01/202321,82%1,377,657,657,657,657651
04/01/2023-1,57%-0,106,286,306,276,3394K5
03/01/2023-19,24%-1,526,386,506,386,5037K4
02/01/20230,00%0,007,907,907,007,909K3
22/12/202212,86%0,907,907,907,867,924K5
21/12/20224,48%0,307,007,007,007,007K1
19/12/20226,69%0,426,707,006,707,007K4
16/12/2022-22,28%-1,806,287,186,287,182K3
13/12/20224,66%0,368,088,088,088,082K1
12/12/2022-19,58%-1,887,727,967,657,967K6
06/12/20224,35%0,409,609,609,609,6010K1
30/11/20225,14%0,459,209,209,209,203K1
29/11/20226,32%0,528,758,228,228,7625K10
28/11/20227,02%0,548,238,248,238,242K2
24/11/2022-26,76%-2,817,697,737,697,73696K5
07/11/2022-1,13%-0,1210,508,808,8010,502K2
03/11/20225,15%0,5210,6210,1010,1010,6224K4
31/10/2022-30,34%-4,4010,1010,1010,1010,101K1
25/10/2022-16,67%-2,9014,5014,5014,5014,501K1
21/10/20228,89%1,4217,4017,4017,4017,4017K1
20/10/202218,90%2,5415,9815,9815,9815,982K1
14/10/2022-4,00%-0,5613,4413,5013,3913,5050K9
13/10/202210,58%1,3414,0013,8113,8114,00135K4
05/10/20225,94%0,7112,6612,8012,6612,8020K2
04/10/2022-0,42%-0,0511,9511,9511,9511,951K1
03/10/202211,32%1,2212,0012,8012,0012,8031K3
30/09/202212,88%1,2310,7811,1910,2011,1954K6
29/09/2022-3,54%-0,359,559,529,529,5548K2
28/09/2022-8,33%-0,909,909,909,909,9010K1
23/09/2022-7,69%-0,9010,8010,8010,8010,801K1
22/09/20222,45%0,2811,7011,7011,7011,701K1
21/09/20220,00%0,0011,4211,4211,4211,421K1
20/09/20221,24%0,1411,4211,8011,4211,803K3
16/09/2022-1,91%-0,2211,2811,2411,2411,283K3
15/09/2022-5,58%-0,6811,5011,5011,5011,5012K1
14/09/2022-1,30%-0,1612,1811,8911,8012,19123K34
12/09/2022-0,08%-0,0112,3412,7312,2212,76771K12
08/09/2022-3,52%-0,4512,3512,7212,3512,75253K8
06/09/2022-7,04%-0,9712,8012,5012,4712,8043K4
05/09/2022-3,71%-0,5313,7714,0013,7614,004K3
01/09/20224,38%0,6014,3013,9013,9014,306K2
31/08/20224,82%0,6313,7013,6413,6313,7011K4
30/08/2022-13,90%-2,1113,0714,0013,0514,0046K19
29/08/202212,44%1,6815,1815,0315,0315,1860K17
26/08/2022-2,60%-0,3613,5013,4013,4013,507K3
25/08/20224,52%0,6013,8613,5013,4414,0027K5
23/08/20228,78%1,0713,2613,2613,2613,261K1
19/08/2022-8,14%-1,0812,1913,2812,1913,3072K7
18/08/20222,16%0,2813,2713,3013,2713,30167K4
17/08/20226,48%0,7912,9912,2012,2013,002M19
16/08/20220,66%0,0812,2012,1912,1012,24612K29
15/08/2022-0,25%-0,0312,1212,5512,1112,5518K10
12/08/20226,58%0,7512,1511,5011,3012,30663K128
11/08/2022-3,39%-0,4011,4011,4011,4011,406K1
10/08/20223,51%0,4011,8011,8011,8011,802K1
09/08/20221,33%0,1511,4011,3011,3011,605M136
08/08/202215,50%1,5111,2510,8010,8011,25215K13
05/08/20227,27%0,669,749,119,119,7449K4
04/08/20220,55%0,059,089,029,029,083K3
03/08/20220,33%0,039,039,009,009,0322K3
02/08/20221,47%0,139,008,948,779,0093K13
01/08/2022-5,03%-0,478,878,828,708,92332K56
29/07/202216,90%1,359,348,588,589,70161K46
28/07/2022-2,08%-0,177,998,207,998,50426K100
27/07/2022-0,37%-0,038,168,257,878,251M41
26/07/20226,36%0,498,198,227,838,27733K32
25/07/202218,46%1,207,707,157,157,7044K3
21/07/2022-3,70%-0,256,506,706,306,7063K10
20/07/20220,75%0,056,756,706,636,7565K19
19/07/20229,84%0,606,706,706,706,737K3
18/07/2022-1,61%-0,106,106,556,106,58112K5
15/07/20225,44%0,326,206,006,006,2020K4
14/07/2022-7,69%-0,495,885,965,806,0031K8
13/07/2022-2,00%-0,136,376,206,206,379K3
12/07/2022-4,41%-0,306,506,506,506,5020K3
11/07/2022-2,16%-0,156,806,656,656,8011K2
08/07/20223,58%0,246,956,956,956,9570K1
07/07/202214,12%0,836,716,796,496,79121K34
06/07/2022-6,67%-0,425,885,995,656,29524K24
05/07/2022-10,64%-0,756,306,646,036,6475K17
04/07/20228,29%0,547,056,796,707,58261K7
01/07/20228,50%0,516,516,095,947,02854K16
30/06/2022-3,69%-0,236,006,006,006,0566K3
29/06/2022-5,03%-0,336,236,856,236,85112K3
28/06/20222,50%0,166,566,806,546,82419K9
27/06/202216,36%0,906,405,805,796,40396K10
24/06/2022-2,14%-0,125,505,505,505,506K1
22/06/20220,00%0,005,625,625,625,6228K1
21/06/2022-10,08%-0,635,625,955,626,00246K10
20/06/20229,65%0,556,255,005,006,25686K9
17/06/2022-19,72%-1,405,707,005,107,00814K45
15/06/2022-5,33%-0,407,107,507,107,50396K11
14/06/2022-6,25%-0,507,507,657,097,8361K16
13/06/202214,29%1,008,006,776,568,0074K22
10/06/2022-9,79%-0,767,007,367,007,36422K31
09/06/2022-5,13%-0,427,767,767,767,767761
08/06/2022-3,65%-0,318,188,188,188,185K1
07/06/20229,27%0,728,498,498,498,495K1
01/06/20220,91%0,077,777,757,747,85241K8
31/05/2022-1,03%-0,087,708,197,708,1926K3
30/05/2022-7,38%-0,627,787,307,307,8087K10
27/05/2022-7,39%-0,678,408,508,408,503K2
26/05/2022-1,41%-0,139,079,509,029,5015K14
25/05/2022-7,54%-0,759,209,209,209,407K6
24/05/20222,05%0,209,959,008,509,955K4
23/05/20229,80%0,879,759,759,759,755K1
20/05/20223,62%0,318,888,818,819,9012K5
19/05/20220,82%0,078,578,508,108,5743K13
18/05/20223,16%0,268,508,508,508,502K1
13/05/20224,57%0,368,248,328,228,3217K11
12/05/2022-11,46%-1,027,888,017,688,013K4
11/05/2022-2,09%-0,198,908,908,908,9026K1
10/05/202235,67%2,399,098,908,909,0946K13
02/05/20221,52%0,106,706,706,706,706701
26/04/2022-7,04%-0,506,607,106,607,108K3
22/04/2022-2,74%-0,207,107,107,107,104K1
20/04/20220,00%0,007,307,307,307,304K1
19/04/20228,96%0,607,307,307,307,306K1
18/04/2022-16,25%-1,306,708,006,708,004K3
14/04/20225,96%0,458,008,007,408,007K3
13/04/202211,85%0,807,557,577,557,5715K8
01/04/2022-6,25%-0,456,757,206,757,209K2
31/03/202211,11%0,727,207,207,207,2014K1
30/03/20228,00%0,486,486,406,406,5363K20
28/03/2022--6,006,006,006,003K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar