ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRE236

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petre236

Opção PETRE236 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20235,68%0,254,654,534,404,658M641
18/05/20232,33%0,104,404,103,944,401M245
17/05/2023-14,85%-0,754,305,064,205,06826K641
16/05/202316,09%0,705,054,204,205,411M228
15/05/2023-11,22%-0,554,354,504,094,631M563
12/05/202319,51%0,804,904,534,315,251M324
11/05/202332,26%1,004,102,862,724,10327K121
10/05/2023-5,49%-0,183,103,233,073,42227K26
09/05/20230,92%0,033,283,023,023,47222K73
08/05/202315,25%0,433,253,313,003,3197K38
05/05/202362,07%1,082,822,202,152,93109K77
04/05/20233,57%0,061,742,101,652,15448K136
03/05/2023-2,89%-0,051,681,811,621,90216K256
02/05/2023-31,62%-0,801,732,511,712,51408K175
28/04/202311,95%0,272,532,642,172,90827K227
27/04/2023-24,16%-0,722,263,062,233,21411K138
26/04/2023-5,99%-0,192,983,182,953,18825K67
25/04/2023-5,37%-0,183,173,323,003,53202K252
24/04/202317,54%0,503,352,972,953,37549K1.278
20/04/20232,89%0,082,852,622,583,15427K312
19/04/2023-22,63%-0,812,773,232,773,37897K162
18/04/202320,95%0,623,582,922,813,81975K1.926
17/04/20236,86%0,192,962,612,593,07363K239
14/04/202313,99%0,342,772,642,502,77742K184
13/04/20232,97%0,072,432,392,312,52196K183
12/04/20238,26%0,182,362,241,952,56281K102
11/04/202350,34%0,732,181,581,582,271M1.868
10/04/202311,54%0,151,451,251,251,54324K241
06/04/2023-13,33%-0,201,301,411,201,50354K131
05/04/20237,14%0,101,501,360,971,54325K315
04/04/2023-7,89%-0,121,401,651,371,68733K232
03/04/202350,50%0,511,521,301,171,57754K473
31/03/2023-22,31%-0,291,011,410,961,41567K177
30/03/2023-1,52%-0,021,301,431,201,432M538
29/03/202312,82%0,151,321,241,101,3495K150
28/03/202312,50%0,131,170,990,991,1869K128
27/03/202318,18%0,161,040,980,911,09113K291
24/03/2023-3,30%-0,030,880,850,841,02458K187
23/03/2023-18,75%-0,210,911,250,871,29133K70
22/03/2023-5,88%-0,071,121,141,061,302M25
21/03/202312,26%0,131,191,111,111,3154K47
20/03/2023-17,83%-0,231,061,401,061,40801K215
17/03/2023-0,77%-0,011,291,221,111,2948K22
16/03/2023-5,80%-0,081,301,181,181,3023K8
15/03/2023-13,21%-0,211,381,401,131,4369K33
14/03/2023-15,43%-0,291,591,941,592,12190K148
13/03/2023-37,33%-1,121,881,881,882,2015K14
09/03/202335,14%0,783,003,003,003,002K1
03/03/2023-11,20%-0,282,222,222,222,222K1
02/03/2023-78,03%-8,882,502,452,442,502K3
19/05/20225,37%0,5811,3810,5010,5011,38305K10
18/05/2022-6,09%-0,7010,8011,7110,8011,71348K8
17/05/2022-3,52%-0,4211,5011,7711,4411,77569K19
16/05/20223,65%0,4211,9211,8611,8612,00521K10
13/05/20224,17%0,4611,5011,5011,5011,507K1
12/05/20222,03%0,2211,0410,7910,7911,20366K9
11/05/202210,75%1,0510,8210,8210,8210,825K1
10/05/20220,62%0,069,779,769,769,773K3
09/05/2022-4,62%-0,479,719,529,529,7112K3
06/05/20226,26%0,6010,1810,0310,0310,1840K6
05/05/20226,92%0,629,588,848,429,5942K46
04/05/202221,90%1,618,967,997,999,0034K4
03/05/20222,08%0,157,357,357,357,353K1
02/05/2022-7,10%-0,557,207,357,207,3519K2
28/04/20223,20%0,247,757,757,757,7518K2
26/04/2022-0,40%-0,037,517,517,517,5123K2
25/04/2022-7,48%-0,617,547,277,277,54357K9
22/04/2022-8,63%-0,778,158,378,158,37361K12
20/04/20220,90%0,088,928,928,928,9210K3
19/04/20225,24%0,448,848,728,728,9854K47
18/04/2022-3,45%-0,308,408,408,408,4038K1
14/04/2022-5,43%-0,508,708,958,708,9780K4
13/04/20227,73%0,669,208,868,869,2083K11
12/04/2022-0,81%-0,078,549,048,549,04291K28
11/04/2022-4,01%-0,368,618,488,488,64574K11
08/04/20227,17%0,608,978,748,749,03254K7
07/04/202217,89%1,278,378,037,968,37203K7
06/04/2022-0,84%-0,067,107,407,017,40308K5
05/04/2022-5,04%-0,387,167,287,167,34259K17
04/04/2022-3,70%-0,297,547,227,207,5471K5
01/04/2022-0,38%-0,037,837,837,837,838K1
31/03/20222,88%0,227,867,877,867,8724M2
30/03/202216,64%1,097,647,307,307,6480K4
28/03/2022-11,61%-0,866,556,626,526,6219K4
24/03/20226,31%0,447,417,417,417,4115K1
23/03/20225,45%0,366,976,976,976,971K1
22/03/2022-2,65%-0,186,616,956,486,9541K4
21/03/202219,12%1,096,796,806,796,807K2
18/03/20229,62%0,505,705,205,205,7033K2
17/03/2022-16,80%-1,055,205,155,155,208K2
16/03/2022-5,30%-0,356,256,506,256,5031K2
15/03/2022-24,14%-2,106,606,486,006,6081K8
10/03/202224,29%1,708,708,708,708,7042K3
09/03/2022--7,007,007,007,007K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito