ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRF283

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf283

Opção PETRF283 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/20232,22%0,209,209,008,719,428M746
15/06/2023-5,96%-0,579,0010,398,9210,424M1.190
14/06/202313,39%1,139,578,758,759,624M691
13/06/2023-2,31%-0,208,448,308,238,742M772
12/06/20237,73%0,628,648,017,758,90875K76
09/06/202320,60%1,378,026,966,898,112M333
07/06/202311,02%0,666,656,096,096,84938K90
06/06/202311,96%0,645,995,215,206,0511M315
05/06/20235,31%0,275,355,225,155,36443K45
02/06/20234,31%0,215,085,375,075,42385K91
01/06/202319,36%0,794,874,234,204,93315K92
31/05/2023-5,99%-0,264,084,014,014,20381K62
30/05/2023-4,41%-0,204,344,504,204,50392K112
29/05/2023-3,61%-0,174,544,604,524,66150K32
26/05/20238,78%0,384,714,554,554,78103K23
25/05/2023-6,88%-0,324,334,544,244,72415K100
24/05/20239,41%0,404,654,304,154,80255K59
23/05/202318,38%0,664,253,643,644,38347K128
22/05/2023-7,95%-0,313,593,903,503,90279K49
19/05/20232,36%0,093,904,003,724,03299K82
18/05/20231,06%0,043,813,533,443,852M415
17/05/2023-13,93%-0,613,774,523,704,522M2.719
16/05/202318,38%0,684,383,703,704,871M1.128
15/05/2023-15,53%-0,683,704,003,614,091M2.142
12/05/202320,66%0,754,384,013,784,772M1.680
11/05/202332,00%0,883,632,602,423,756M3.193
10/05/2023-6,14%-0,182,752,902,753,04173K122
09/05/20231,74%0,052,932,752,653,064M2.717
08/05/202315,66%0,392,882,882,632,97587K170
05/05/202338,33%0,692,492,001,902,59383K111
04/05/202312,50%0,201,801,931,562,00276K84
03/05/2023-3,61%-0,061,601,491,491,792M3.844
02/05/2023-28,14%-0,651,662,251,632,25299K108
28/04/202310,00%0,212,312,322,072,66177K444
27/04/2023-23,36%-0,642,102,802,102,97783K78
26/04/2023-6,80%-0,202,742,892,742,96148K33
25/04/2023-5,77%-0,182,943,262,803,26548K825
24/04/202315,56%0,423,122,742,663,12203K67
20/04/20233,05%0,082,702,482,432,85115K124
19/04/2023-26,20%-0,932,623,102,283,10206K152
18/04/202325,00%0,713,552,742,673,55109K80
17/04/20237,17%0,192,842,652,262,8581K22
14/04/202313,25%0,312,652,202,202,65260K55
13/04/20233,54%0,082,342,372,222,375M336
12/04/20233,67%0,082,262,182,032,43221K126
11/04/202345,33%0,682,181,561,562,1876K55
10/04/202319,05%0,241,501,421,341,5089K21
06/04/2023-13,10%-0,191,261,391,191,46123K22
05/04/20230,69%0,011,451,341,011,5249K38
04/04/2023-5,88%-0,091,441,561,361,609K15
03/04/202342,99%0,461,531,201,201,5332K25
31/03/2023-17,69%-0,231,071,401,071,4028K11
30/03/20238,33%0,101,301,451,241,4515K20
29/03/20232,56%0,031,201,251,151,3012K18
28/03/20237,34%0,081,171,101,101,1720K8
27/03/202319,78%0,181,091,001,001,111M129
24/03/2023-4,21%-0,040,910,920,901,0649K15
23/03/2023-22,13%-0,270,951,260,951,2622K20
22/03/2023-1,61%-0,021,221,141,141,227K5
21/03/202314,81%0,161,241,251,221,299K10
20/03/2023-18,80%-0,251,081,161,071,2021K26
17/03/20233,91%0,051,331,161,161,3315K6
16/03/202328,00%0,281,281,281,281,281K1
15/03/2023-69,70%-2,301,001,101,001,106K2
08/02/20232,80%0,093,303,303,303,3036K2
06/02/2023-0,93%-0,033,212,472,473,7993K4
18/01/202323,19%0,613,243,243,243,24162K1
16/01/2023-26,94%-0,972,632,632,632,635262
27/12/20220,00%0,003,603,603,603,6011K1
09/12/202220,00%0,603,603,603,603,607201
24/11/20221,69%0,053,003,003,003,009K1
10/11/202229.400,00%2,942,953,002,953,008902
17/06/2022-99,52%-2,060,011,050,011,05203K201
15/06/2022-14,46%-0,352,072,791,762,86132K369
14/06/202213,08%0,282,422,862,393,1149K48
13/06/2022-17,69%-0,462,142,041,882,50335K100
10/06/2022-14,75%-0,452,602,762,192,76288K91
09/06/2022-12,10%-0,423,053,523,053,57201K81
08/06/2022-5,45%-0,203,473,613,473,7898K32
07/06/202220,33%0,623,673,323,324,09454K85
06/06/2022-11,59%-0,403,053,463,053,4634K3
03/06/202218,15%0,533,452,882,763,45722K29
02/06/2022-8,18%-0,262,923,072,803,17221K523
01/06/20222,91%0,093,183,243,073,3990K21
31/05/2022-1,28%-0,043,093,593,093,6063K18
30/05/2022-18,70%-0,723,133,322,593,32827K144
27/05/2022-28,70%-1,553,854,633,854,63206K34
26/05/20224,05%0,215,405,465,405,6087K12
25/05/202212,10%0,565,195,065,025,41231K22
24/05/2022-18,77%-1,074,634,924,205,23334K53
23/05/202237,68%1,565,704,764,755,962M613
20/05/20225,08%0,204,144,303,934,42402K77
19/05/202218,67%0,623,943,533,533,97127K40
18/05/2022-16,58%-0,663,324,143,324,24206K90
17/05/2022-10,96%-0,493,984,563,964,56759K64
16/05/20226,94%0,294,474,254,254,57394K57
13/05/202210,00%0,384,183,993,904,29534K584
12/05/20224,68%0,173,803,663,513,93211K30
11/05/202232,00%0,883,633,403,403,80195K34
10/05/20226,18%0,162,752,752,643,04168K73
09/05/2022-18,04%-0,572,593,212,583,21102K55
06/05/202224,41%0,623,163,152,483,20154K143
05/05/20220,00%0,002,542,552,072,94125K120
04/05/202277,62%1,112,541,611,382,54165K85
03/05/20227,52%0,101,431,311,311,4435K30
02/05/2022-26,11%-0,471,331,801,181,80105K88
29/04/202215,38%0,241,802,191,802,2838K25
28/04/20227,59%0,111,561,611,551,7139K38
27/04/2022-11,59%-0,191,451,631,451,689K16
26/04/20221,23%0,021,641,601,421,7168K69
25/04/2022-5,81%-0,101,621,401,291,6866K57
22/04/2022-28,93%-0,701,721,941,701,9858K67
20/04/20222,98%0,072,422,292,282,4223K4
19/04/202218,69%0,372,352,322,262,4140K15
18/04/2022-12,39%-0,281,982,251,782,25142K113
14/04/2022-17,82%-0,492,262,662,262,6634K27
13/04/202215,06%0,362,752,752,752,7516K1
12/04/2022-1,24%-0,032,392,412,392,4148K10
11/04/202212,04%0,262,422,422,422,4211K1
07/04/20228,00%0,162,161,801,802,162K3
31/03/2022-0,50%-0,012,002,002,002,002001
30/03/202216,18%0,282,011,951,952,01207K22
29/03/2022-15,61%-0,321,731,731,731,732K1
24/03/20227,33%0,142,052,042,042,054092
23/03/20226,11%0,111,911,911,911,911911
21/03/202250,00%0,601,801,741,741,805K3
17/03/2022-29,41%-0,501,201,201,201,202K1
15/03/2022--1,701,701,701,703K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito