ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRG246

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg246

Opção PETRG246 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20233,81%0,4211,4311,3911,3911,55726K32
20/07/20232,80%0,3011,0110,8910,8811,02324K33
19/07/20230,75%0,0810,7110,7510,4310,86219K45
18/07/20230,28%0,0310,6310,7810,5510,7840K8
17/07/2023-1,58%-0,1710,6010,0610,0610,79289K11
14/07/2023-3,84%-0,4310,7711,1710,7711,2070K14
13/07/20231,82%0,2011,2011,3411,2011,3443K3
12/07/20230,55%0,0611,0011,1111,0011,1172K3
11/07/2023-2,67%-0,3010,9411,1210,8911,12103K5
10/07/2023-2,26%-0,2611,2411,3811,1911,40322K10
07/07/20230,97%0,1111,5011,7611,5011,7657K3
06/07/2023-2,65%-0,3111,3911,6811,1511,6857K8
05/07/2023-3,47%-0,4211,7011,7011,7011,707K1
04/07/20236,13%0,7012,1212,1212,1212,12150K2
30/06/2023-10,43%-1,3311,4211,5711,4211,65241K12
29/06/20230,87%0,1112,7512,7512,7512,751K1
28/06/20232,35%0,2912,6412,7512,6012,758K5
27/06/20232,92%0,3512,3512,3012,3012,49936K14
23/06/2023-8,88%-1,1712,0012,6712,0012,67192K16
22/06/20234,77%0,6013,1713,4813,0613,48101K10
20/06/20233,54%0,4312,5712,0011,9612,5780K6
19/06/20236,12%0,7012,1412,2812,1412,28363K4
16/06/2023-2,64%-0,3111,4410,7410,7411,57195K10
15/06/2023-0,34%-0,0411,7512,5711,2512,571M13
14/06/202310,70%1,1411,7911,3611,3612,052M164
13/06/2023-0,84%-0,0910,6510,9010,4910,95301K26
12/06/20235,29%0,5410,7410,3510,3511,04127K17
09/06/202312,96%1,1710,208,958,9510,20931K13
07/06/202310,39%0,859,039,008,809,05633K24
06/06/20237,63%0,588,187,507,508,18174K5
05/06/20232,70%0,207,608,047,608,0424K4
02/06/20239,47%0,647,407,267,267,56454K14
01/06/20233,84%0,256,767,056,577,20143K7
31/05/2023-1,36%-0,096,516,506,456,5147K3
30/05/2023-6,52%-0,466,606,416,416,63381K7
26/05/20235,53%0,377,067,067,067,0611K1
25/05/2023-3,32%-0,236,696,696,696,698K1
24/05/20236,46%0,426,926,816,776,921M5
23/05/202310,17%0,606,506,946,506,947K4
22/05/2023-6,35%-0,405,905,485,486,0798K5
19/05/20233,11%0,196,306,306,306,3038K1
18/05/2023-3,48%-0,226,115,905,906,1144K2
17/05/20237,29%0,436,336,006,006,3956K5
15/05/2023-4,99%-0,315,905,905,905,9027K3
12/05/20238,95%0,516,216,266,216,2640K2
10/05/202310,68%0,555,705,755,705,757K12
09/05/2023-0,96%-0,055,155,235,155,236K2
08/05/202325,91%1,075,205,175,175,2044K3
05/05/202316,01%0,574,134,134,134,134K1
03/05/2023-46,14%-3,053,563,563,563,562K1
15/07/20224,59%0,296,616,606,606,6128K3
14/07/2022-12,95%-0,946,326,596,136,62166K18
13/07/20221,11%0,087,267,127,057,2691K13
12/07/2022-3,62%-0,277,187,086,967,23272K16
11/07/2022-2,61%-0,207,457,297,287,4983K10
08/07/20221,59%0,127,657,547,537,6550K6
07/07/202217,47%1,127,537,257,257,7592K12
06/07/2022-6,15%-0,426,416,996,296,99139K9
05/07/2022-12,66%-0,996,837,116,697,22461K30
04/07/202215,68%1,067,827,547,527,84256K18
01/07/2022-1,89%-0,136,766,956,766,9519K2
30/06/2022-3,77%-0,276,896,716,716,8916K2
29/06/2022-1,24%-0,097,167,387,137,67346K12
28/06/20223,13%0,227,257,147,147,2587K2
27/06/202228,75%1,577,036,056,057,0311K3
24/06/2022-0,18%-0,015,465,685,465,703K3
23/06/2022-10,33%-0,635,475,605,475,6022K2
22/06/20220,00%0,006,105,745,746,1611K5
21/06/2022-10,82%-0,746,106,826,026,82477K11
20/06/20229,97%0,626,846,096,096,85451K9
17/06/2022-25,15%-2,096,227,245,687,2464K10
15/06/2022-3,71%-0,328,318,928,258,92244K22
14/06/20223,98%0,338,638,858,439,23503K19
13/06/2022-3,49%-0,308,308,008,008,66231K25
10/06/2022-6,01%-0,558,608,858,588,8526K6
09/06/2022-6,63%-0,659,159,149,149,1512K4
08/06/2022-1,31%-0,139,809,809,809,8029K1
07/06/20226,66%0,629,939,709,7010,0520K6
06/06/2022-2,82%-0,279,319,249,249,4860K3
03/06/20227,04%0,639,588,868,869,5881K13
02/06/2022-3,45%-0,328,958,948,899,0484K25
01/06/20221,87%0,179,279,209,099,4412K7
31/05/20223,41%0,309,109,759,109,7714K4
30/05/2022-14,23%-1,468,809,308,709,3036K6
27/05/2022-8,72%-0,9810,2610,9510,2010,9567K7
26/05/2022-0,09%-0,0111,2411,6611,2411,6662K4
25/05/20222,83%0,3111,2510,9910,9911,253K3
24/05/2022-4,79%-0,5510,9410,9710,9411,1810K3
23/05/202211,34%1,1711,4911,1911,1911,499K2
20/05/20224,77%0,4710,3210,249,9010,3233K7
19/05/20224,79%0,459,859,709,709,852K2
18/05/2022-7,84%-0,809,409,409,409,409401
17/05/2022-2,49%-0,2610,2010,2010,2010,201K1
16/05/20225,66%0,5610,4610,3010,3010,4625K3
13/05/20225,21%0,499,909,909,909,909901
11/05/202212,02%1,019,419,139,139,4135K4
10/05/202211,11%0,848,408,248,218,4449K8
05/05/20228,00%0,567,567,567,567,568K1
22/04/202213,82%0,857,006,706,707,008K3
05/04/202229,47%1,406,156,006,006,179K11
28/03/2022--4,754,754,754,7548K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito