ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRG260

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg260

Opção PETRG260 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/07/20230,33%0,0927,4327,2327,2327,44134K6
18/07/2023-0,22%-0,0627,3427,3827,3427,385K2
14/07/2023-1,08%-0,3027,4027,4027,4027,4093K3
12/07/20230,73%0,2027,7027,7227,7027,7225K3
11/07/2023-0,76%-0,2127,5027,5027,5027,5022K1
10/07/20230,40%0,1127,7127,7727,7127,778K3
07/07/2023-2,68%-0,7627,6027,6027,6027,608K1
04/07/20232,20%0,6128,3628,3628,3628,366K1
30/06/2023-5,19%-1,5227,7528,0027,5828,0531K11
29/06/20230,69%0,2029,2729,2529,2329,2741K6
28/06/20230,97%0,2829,0729,1029,0329,1026K5
27/06/2023-0,38%-0,1128,7928,8828,6528,8846K12
26/06/20232,34%0,6628,9028,9528,9028,9512K4
23/06/2023-4,27%-1,2628,2429,2528,2129,2514K5
22/06/20230,00%0,0029,5029,5029,5029,503K1
21/06/20234,42%1,2529,5029,4229,3529,5050K4
20/06/2023-0,81%-0,2328,2528,2528,2528,2514K1
19/06/20232,45%0,6828,4828,5028,4828,5146K3
15/06/2023-0,29%-0,0827,8027,7927,6727,80194K26
14/06/20233,64%0,9827,8827,8827,8827,8895K1
13/06/2023-1,03%-0,2826,9027,1226,8827,39128K23
12/06/20236,34%1,6227,1826,8026,8027,18106K9
09/06/20238,81%2,0725,5625,5625,5625,563K1
02/06/20230,82%0,1923,4923,4923,4923,492K1
01/06/20232,46%0,5623,3022,8022,7623,3018K4
31/05/2023-0,61%-0,1422,7422,5122,5122,749K4
30/05/2023-1,84%-0,4322,8822,9122,8822,9137K2
26/05/20232,51%0,5723,3123,3123,3123,312K1
23/05/20239,54%1,9822,7422,0722,0722,744K2
24/04/20230,29%0,0620,7620,8520,7620,8535K3
19/04/20232,12%0,4320,7020,6420,5320,7014K3
18/04/20238,45%1,5820,2720,2720,2720,272K1
01/03/2023-3,06%-0,5918,6918,3918,3918,6924K4
28/02/2023-4,60%-0,9319,2819,2119,2119,284K2
17/02/20230,45%0,0920,2120,1020,1020,2120K3
26/01/20231,26%0,2520,1220,0520,0520,1236K3
20/01/20234,97%0,9419,8719,8719,8719,878K1
18/01/20234,30%0,7818,9318,9318,9318,938K2
11/01/20234,91%0,8518,1518,0918,0918,169K3
10/01/2023-1,20%-0,2117,3017,3217,3017,3210K2
02/01/2023-5,09%-0,9417,5117,5717,5117,5719K2
29/12/202216,77%2,6518,4518,8318,4518,8320K2
15/12/2022-2,17%-0,3515,8015,8015,8015,808K1
14/12/2022-3,87%-0,6516,1516,0016,0016,20138K4
11/11/2022-31,98%-7,9016,8016,8016,8016,8025K1
25/10/2022-10,99%-3,0524,7024,9024,7024,9012K2
21/10/202213,27%3,2527,7527,7527,7527,753K1
18/10/20220,00%0,0024,5024,4524,4524,5012K2
17/10/20220,00%0,0024,5024,5024,5024,507K1
13/10/202222,50%4,5024,5024,5024,5024,505K1
26/09/2022-22,63%-5,8520,0020,0820,0020,088K4
29/08/20223,40%0,8525,8525,5125,5125,8521K4
25/08/202210,28%2,3325,0025,0025,0025,0018K1
16/08/2022-1,43%-0,3322,6722,6122,6122,69158K29
15/08/202222,08%4,1623,0023,0023,0023,0012K2
29/07/20228,28%1,4418,8417,5117,5118,8463K12
28/07/202216,08%2,4117,4017,4017,4017,4087K1
25/07/20228,39%1,1614,9914,9914,9914,997K1
18/07/20224,77%0,6313,8314,4713,8114,557K5
15/07/20223,94%0,5013,2013,2013,2013,2053K1
06/07/2022-6,62%-0,9012,7012,9912,7012,998K6
05/07/20221,49%0,2013,6013,6013,6013,604K2
30/06/2022-3,94%-0,5513,4013,4013,4013,409K7
28/06/20222,57%0,3513,9513,9213,9213,9518K5
27/06/20228,11%1,0213,6013,8913,6013,897K4
24/06/20223,97%0,4812,5812,6012,5812,6015K4
23/06/2022-5,47%-0,7012,1012,7012,1012,7063K7
22/06/2022-12,33%-1,8012,8013,0012,8013,005K2
21/06/2022-3,95%-0,6014,6014,6014,6014,6020K1
14/06/20222,70%0,4015,2015,1115,1115,2129K7
13/06/2022-12,32%-2,0814,8015,0014,8015,003K2
24/05/2022-4,04%-0,7116,8816,6016,6016,8835K2
23/05/202211,82%1,8617,5917,3717,3417,5917K8
11/05/202216,17%2,1915,7315,2315,2115,8235K12
10/05/20221,20%0,1613,5413,5413,5413,541K1
04/05/2022-0,89%-0,1213,3813,3713,3313,3829K19
29/04/20222,27%0,3013,5013,5013,5013,501K1
07/04/202211,86%1,4013,2013,2013,2013,2017K2
28/03/2022-7,45%-0,9511,8011,7711,7711,8024K2
24/03/20227,14%0,8512,7512,3012,3012,7525K2
14/03/2022-4,80%-0,6011,9012,5611,9012,601M28
11/03/2022-10,78%-1,5112,5014,1012,5014,101M44
10/03/202212,89%1,6014,0114,0013,5014,20238K8
09/03/2022--12,4112,4212,4112,55137K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito