ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRG324

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg324

Opção PETRG324 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/202344,59%0,331,070,680,631,27175K152
20/07/202312,12%0,080,740,600,480,961M2.670
19/07/2023-2,94%-0,020,660,680,400,771M3.002
18/07/2023-13,92%-0,110,680,890,580,89847K1.122
17/07/2023-1,25%-0,010,790,780,380,841M1.586
14/07/2023-38,46%-0,500,801,230,781,241M1.498
13/07/202319,27%0,211,301,071,071,48879K1.036
12/07/2023-7,63%-0,091,091,181,081,55885K1.297
11/07/2023-15,11%-0,211,181,381,051,38666K849
10/07/2023-0,71%-0,011,391,271,201,56659K595
07/07/2023-15,15%-0,251,401,841,402,00154K92
06/07/2023-18,72%-0,381,651,751,321,75189K115
05/07/2023-2,87%-0,062,032,151,732,38216K64
04/07/20232,96%0,062,092,152,092,2638K24
03/07/202316,67%0,292,031,901,892,18909K1.320
30/06/2023-41,61%-1,241,742,921,652,92419K302
29/06/20234,20%0,122,982,952,802,98104K7
28/06/20236,72%0,182,862,682,683,10111K110
27/06/2023-8,22%-0,242,683,122,563,1281K27
26/06/202324,26%0,572,922,852,653,0586K41
23/06/2023-31,09%-1,062,353,312,303,31227K82
22/06/2023-10,50%-0,403,413,313,223,51167K50
21/06/202341,64%1,123,813,093,094,00621K168
20/06/20231,89%0,052,692,642,262,87360K70
19/06/202330,05%0,612,642,032,032,651M814
16/06/20236,84%0,132,031,801,752,30673K199
15/06/2023-18,80%-0,441,902,501,902,981M254
14/06/202351,95%0,802,341,651,632,363M744
13/06/2023-12,00%-0,211,541,911,431,911M3.217
12/06/202333,59%0,441,751,501,251,862M858
09/06/202392,65%0,631,310,780,751,451M1.016
07/06/202361,90%0,260,680,510,510,74883K717
06/06/202361,54%0,160,420,250,240,45336K315
05/06/20230,00%0,000,260,290,250,3127K78
02/06/20234,00%0,010,260,330,260,3423K22
01/06/202356,25%0,090,250,200,200,259K26
31/05/2023-11,11%-0,020,160,160,150,172K4
30/05/2023-28,00%-0,070,180,220,170,234K30
29/05/2023-3,85%-0,010,250,260,210,263K7
26/05/202330,00%0,060,260,260,250,2730K27
25/05/2023-23,08%-0,060,200,470,200,476435
24/05/202318,18%0,040,260,240,240,2821K12
23/05/202337,50%0,060,220,160,160,2517K33
22/05/2023-20,00%-0,040,160,180,160,1811K29
19/05/20230,00%0,000,200,230,200,242K7
18/05/2023-9,09%-0,020,200,220,180,223K20
17/05/2023-46,34%-0,190,220,280,220,285K50
16/05/202346,43%0,130,410,280,280,5110K23
15/05/2023-30,00%-0,120,280,350,280,355K13
12/05/202321,21%0,070,400,350,350,475K13
11/05/202394,12%0,160,330,210,210,3320K5
10/05/2023-5,56%-0,010,170,190,170,197K2
09/05/2023-14,29%-0,030,180,180,180,184502
08/05/202331,25%0,050,210,210,210,216514
05/05/202333,33%0,040,160,160,160,16482
04/05/2023-58,62%-0,170,120,120,120,132623
25/04/2023-9,38%-0,030,290,350,290,359903
24/04/2023146,15%0,190,320,310,310,329402
24/03/2023-40,91%-0,090,130,150,120,151K3
20/03/202310,00%0,020,220,140,140,22362
15/03/2023-33,33%-0,100,200,250,200,251852
13/03/2023-26,83%-0,110,300,300,300,30601
15/07/202241,38%0,120,410,440,240,532M1.124
14/07/2022-67,78%-0,610,290,640,280,642M2.055
13/07/2022-17,43%-0,190,900,910,811,152M848
12/07/2022-31,45%-0,501,091,010,891,17694K414
11/07/2022-1,24%-0,021,591,101,101,59883K249
08/07/202210,27%0,151,611,451,371,826M1.504
07/07/202241,75%0,431,461,141,141,801M311
06/07/2022-24,82%-0,341,031,430,701,503M628
05/07/2022-33,82%-0,701,371,831,051,831M450
04/07/202216,29%0,292,071,851,722,22584K382
01/07/202228,99%0,401,781,451,071,872M535
30/06/20222,22%0,031,381,231,061,41964K293
29/06/2022-14,56%-0,231,351,661,341,955M250
28/06/20223,95%0,061,581,681,462,002M597
27/06/2022123,53%0,841,520,790,761,535M1.969
24/06/2022-12,82%-0,100,680,900,640,974M944
23/06/2022-39,06%-0,500,781,150,691,252M770
22/06/20225,79%0,071,281,000,801,422M810
21/06/2022-21,43%-0,331,211,801,111,803M1.194
20/06/20228,45%0,121,541,111,112,004M1.057
17/06/2022-45,59%-1,191,421,991,002,056M1.678
15/06/2022-12,42%-0,372,613,142,463,302M645
14/06/20227,97%0,222,983,152,803,502M474
13/06/2022-10,39%-0,322,762,652,433,002M1.905
10/06/2022-11,49%-0,403,083,162,713,17699K637
09/06/2022-9,14%-0,353,483,173,173,9179K37
08/06/2022-6,59%-0,273,833,873,834,30102K31
07/06/202215,82%0,564,103,903,904,40155K18
06/06/2022-4,84%-0,183,543,813,403,8155K29
03/06/202211,38%0,383,723,263,253,7682K61
02/06/2022-9,24%-0,343,343,353,333,4348K17
01/06/20223,66%0,133,683,683,583,69380K380
31/05/2022-0,56%-0,023,553,953,514,09306K98
30/05/2022-15,80%-0,673,574,103,084,10774K141
27/05/2022-22,20%-1,214,244,654,224,65231K225
26/05/20223,02%0,165,455,785,355,8053K11
25/05/20226,01%0,305,295,155,155,5250K11
24/05/2022-15,28%-0,904,995,154,545,3088K35
23/05/202227,21%1,265,895,045,025,91102K64
20/05/20226,44%0,284,634,574,374,7445K22
19/05/20229,57%0,384,353,903,904,3541K12
18/05/2022-5,48%-0,233,974,303,974,3035K33
17/05/2022-12,32%-0,594,204,304,204,4023K10
16/05/20226,44%0,294,794,514,514,9748K23
13/05/202216,88%0,654,504,394,394,6737K8
12/05/20220,00%0,003,853,853,853,857K1
11/05/202221,07%0,673,854,003,784,00768K7
10/05/20222,58%0,083,183,143,093,57141K12
09/05/2022-8,82%-0,303,103,103,033,23123K384
06/05/20223,34%0,113,403,563,403,565K4
05/05/202226,05%0,683,292,922,633,2931K24
04/05/202243,41%0,792,611,951,952,619K14
03/05/202213,04%0,211,821,781,681,824K3
02/05/2022-36,86%-0,941,611,941,151,9412K14
29/04/202229,44%0,582,552,002,002,6127K7
28/04/20226,49%0,121,972,071,972,0759K5
27/04/2022-3,65%-0,071,851,871,851,872K12
26/04/2022-5,88%-0,121,922,001,852,0022K9
25/04/2022-0,49%-0,012,041,741,642,042K7
22/04/2022-21,15%-0,552,052,432,052,43106K21
20/04/202244,44%0,802,602,742,602,7432K4
18/04/2022-33,82%-0,921,802,371,802,3710K7
14/04/2022-11,69%-0,362,722,852,723,00151K3
13/04/20226,21%0,183,083,082,923,089M12
12/04/20223,57%0,102,902,922,523,0214K15
11/04/202233,33%0,702,802,112,113,01648K6
06/04/20220,00%0,002,102,102,102,106301
30/03/2022-1,41%-0,032,102,102,102,104201
22/03/2022-6,58%-0,152,132,132,132,134262
21/03/2022-18,57%-0,522,282,292,282,292K3
08/03/2022-0,36%-0,012,802,802,802,802801
07/03/2022--2,812,812,812,812811


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar