ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRG326

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg326

Opção PETRG326 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20239,32%0,414,814,604,605,04357K21
20/07/20232,09%0,094,404,174,024,51675K233
19/07/20234,36%0,184,314,003,834,38933K404
18/07/2023-1,67%-0,074,134,404,004,404M968
17/07/20230,72%0,034,203,813,294,301M917
14/07/2023-14,20%-0,694,174,624,174,67637K78
13/07/20236,35%0,294,864,534,535,0255K22
12/07/20232,01%0,094,574,634,484,93195K29
11/07/2023-7,05%-0,344,484,754,404,75306K72
10/07/2023-0,41%-0,024,824,704,704,95330K52
07/07/2023-4,16%-0,214,845,124,805,38596K63
06/07/2023-8,68%-0,485,055,254,605,25297K66
05/07/2023-2,64%-0,155,535,455,115,78225K36
04/07/20233,27%0,185,685,725,555,72143K20
03/07/202310,00%0,505,505,335,225,52303K21
30/06/2023-22,48%-1,455,006,234,856,23559K108
29/06/20231,42%0,096,456,346,266,49205K27
28/06/20235,65%0,346,366,066,066,60660K54
27/06/2023-5,05%-0,326,026,435,886,57674K52
26/06/202313,62%0,766,345,815,816,501M47
23/06/2023-19,13%-1,325,586,685,456,711M78
22/06/2023-6,25%-0,466,907,006,677,061M63
21/06/202321,85%1,327,366,836,647,60618K54
20/06/20234,32%0,256,045,585,586,45282K25
19/06/202313,09%0,675,795,315,315,9245K8
16/06/20233,85%0,195,125,005,005,43310K100
15/06/2023-12,28%-0,694,935,824,936,371M73
14/06/202324,61%1,115,624,694,695,62727K126
13/06/2023-3,84%-0,184,514,504,344,76388K54
12/06/202313,56%0,564,694,364,004,75576K71
09/06/202342,41%1,234,133,073,074,131M140
07/06/202326,09%0,602,902,462,463,06837K235
06/06/202322,99%0,432,301,721,672,47394K621
05/06/202313,33%0,221,871,701,701,8780K39
02/06/20235,10%0,081,651,751,651,97257K173
01/06/202335,34%0,411,571,201,181,621M1.487
31/05/2023-12,78%-0,171,161,101,061,24216K139
30/05/2023-11,92%-0,181,331,521,221,52342K233
29/05/2023-5,03%-0,081,511,451,261,5274K36
26/05/202310,42%0,151,591,561,451,63810K515
25/05/2023-6,49%-0,101,441,501,311,59166K105
24/05/202317,56%0,231,541,381,261,62245K175
23/05/202331,00%0,311,311,001,001,38165K146
22/05/2023-15,25%-0,181,001,070,981,2067K63
19/05/20231,72%0,021,181,301,101,3030K23
18/05/20230,00%0,001,161,160,981,2248K26
17/05/2023-28,83%-0,471,161,701,151,7046K45
16/05/202322,56%0,301,631,651,562,0465K56
15/05/2023-21,76%-0,371,331,451,231,4548K44
12/05/202337,10%0,461,701,531,401,84178K76
11/05/202340,91%0,361,240,810,701,3029K23
10/05/20230,00%0,000,880,850,850,952K6
09/05/2023-2,22%-0,020,880,880,880,887921
08/05/202315,38%0,120,900,820,820,9049K10
05/05/202344,44%0,240,780,540,530,7823K14
04/05/202325,58%0,110,540,540,540,544863
03/05/2023-14,00%-0,070,430,450,430,523K8
02/05/2023-21,88%-0,140,500,580,500,589K18
28/04/2023-13,51%-0,100,641,050,641,0526K40
27/04/2023-26,73%-0,270,741,030,741,038K6
26/04/2023-11,40%-0,131,011,020,981,0647K12
24/04/202312,87%0,131,140,960,961,1416K19
20/04/202312,22%0,111,011,051,011,163223
19/04/2023-60,87%-1,400,900,900,900,902701
23/01/202331,43%0,552,302,302,302,302K1
22/11/2022-14,63%-0,301,751,751,751,757001
17/11/2022-10,87%-0,252,052,052,052,054101
16/11/202241,10%0,672,302,302,302,306901
15/07/202214,79%0,211,631,511,381,6785K27
14/07/2022-31,73%-0,661,421,641,201,73705K778
13/07/2022-2,35%-0,052,082,021,942,34219K109
12/07/2022-16,47%-0,422,132,101,962,31147K106
11/07/2022-6,25%-0,172,552,332,302,70229K75
08/07/20227,51%0,192,722,512,422,88237K44
07/07/202226,50%0,532,532,442,432,90351K91
06/07/2022-8,68%-0,192,002,511,412,51197K127
05/07/2022-31,78%-1,022,192,851,892,851M1.494
04/07/202214,64%0,413,212,892,843,28212K46
01/07/202232,70%0,692,802,371,922,82103K44
30/06/2022-8,66%-0,202,112,021,902,2871K25
29/06/2022-9,77%-0,252,312,602,232,97189K63
28/06/20225,79%0,142,562,702,453,01458K58
27/06/202289,06%1,142,421,461,462,43326K149
24/06/2022-5,19%-0,071,281,621,241,67816K252
23/06/2022-23,73%-0,421,351,901,272,00270K96
22/06/2022-8,76%-0,171,771,551,552,22430K93
21/06/2022-22,40%-0,561,942,421,802,48368K98
20/06/202220,77%0,432,501,801,772,701M152
17/06/2022-41,53%-1,472,072,601,582,80807K219
15/06/2022-11,72%-0,473,544,303,544,30918K50
14/06/20228,67%0,324,014,373,754,551M62
13/06/2022-10,44%-0,433,693,783,404,04310K85
10/06/2022-12,34%-0,584,124,123,814,17323K48
09/06/2022-3,89%-0,194,704,874,704,87153K5
08/06/2022-8,08%-0,434,895,184,895,2636K7
07/06/202216,92%0,775,325,155,155,5034K4
06/06/2022-6,76%-0,334,554,714,514,7139K7
03/06/202213,23%0,574,884,264,264,8890K36
02/06/2022-6,71%-0,314,314,554,254,55146K12
01/06/20221,99%0,094,624,844,504,8636K18
31/05/2022-0,66%-0,034,535,034,535,16120K11
30/05/2022-18,86%-1,064,564,874,204,87276K52
27/05/2022-15,23%-1,015,625,895,535,8971K6
26/05/20222,16%0,146,636,696,636,90137K4
25/05/20229,81%0,586,496,406,406,7560K8
24/05/2022-15,93%-1,125,916,205,646,53121K16
23/05/202229,94%1,627,036,326,327,0340K5
20/05/20226,92%0,355,415,785,415,7817K2
19/05/20225,42%0,265,065,065,065,0651K1
18/05/2022-10,78%-0,584,805,234,785,236K3
17/05/202214,47%0,685,385,385,385,385K1
12/05/202217,21%0,694,705,004,705,0018K2
10/05/2022-3,61%-0,154,014,014,014,012K1
06/05/20228,05%0,314,164,014,014,2018K5
05/05/202255,87%1,383,853,853,853,851K1
03/05/20222,92%0,072,472,402,402,472K2
02/05/2022-26,15%-0,852,402,352,352,404752
29/04/202225,00%0,653,252,852,113,251K4
26/04/202211,59%0,272,602,602,602,604M1
25/04/2022-21,55%-0,642,332,452,322,454K5
22/04/2022-24,04%-0,942,972,972,972,973K1
14/04/202246,44%1,243,913,913,913,916M1
05/04/20221,52%0,042,672,932,662,938263
22/03/2022--2,632,632,632,632K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito