ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRG331

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg331

Opção PETRG331 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20238,54%0,344,323,893,894,55482K36
20/07/20234,46%0,173,983,753,644,04493K295
19/07/20234,38%0,163,813,663,363,82576K215
18/07/2023-3,18%-0,123,653,733,553,85433K75
17/07/20230,53%0,023,773,492,853,80279K120
14/07/2023-14,19%-0,623,754,123,684,20222K158
13/07/20235,81%0,244,373,953,954,49288K69
12/07/20233,51%0,144,134,104,004,59571K578
11/07/2023-6,99%-0,303,994,243,904,24277K66
10/07/2023-2,05%-0,094,294,004,004,5057K45
07/07/2023-5,60%-0,264,384,744,264,90510K85
06/07/2023-5,50%-0,274,644,804,124,80153K71
05/07/2023-2,58%-0,134,914,974,605,18361K30
04/07/20230,80%0,045,045,034,955,27120K27
03/07/202312,36%0,555,005,204,815,20225K69
30/06/2023-26,45%-1,604,455,654,405,901M173
29/06/20233,95%0,236,056,045,776,051M30
28/06/20233,56%0,205,825,545,546,12208K61
27/06/2023-4,91%-0,295,626,035,396,114M115
26/06/202314,98%0,775,915,105,105,92738K54
23/06/2023-20,06%-1,295,146,235,036,2310M159
22/06/2023-6,81%-0,476,436,306,136,62424K107
21/06/202324,55%1,366,905,715,717,021M151
20/06/20231,65%0,095,545,385,075,922M208
19/06/202315,96%0,755,454,804,805,45940K104
16/06/20236,09%0,274,704,254,205,029M1.587
15/06/2023-13,14%-0,674,435,504,435,89717K174
14/06/202325,93%1,055,104,224,225,101M161
13/06/20230,00%0,004,054,043,864,33769K1.198
12/06/202310,05%0,374,053,683,504,302M575
09/06/202354,62%1,303,682,752,683,811M584
07/06/202320,20%0,402,382,182,182,661M398
06/06/202333,78%0,501,981,401,362,022M464
05/06/202310,45%0,141,481,481,391,561M270
02/06/20234,69%0,061,341,351,311,652M816
01/06/202340,66%0,371,281,000,921,312M2.228
31/05/2023-14,95%-0,160,910,900,850,98274K127
30/05/2023-23,57%-0,331,071,210,981,22204K106
29/05/202311,11%0,141,401,261,171,40134K63
26/05/202311,50%0,131,261,301,151,35708K281
25/05/2023-11,02%-0,141,131,251,091,3077K77
24/05/202312,39%0,141,271,111,031,35425K183
23/05/202344,87%0,351,130,840,841,15140K103
22/05/2023-13,33%-0,120,781,000,781,00226K107
19/05/2023-9,09%-0,090,901,000,901,0535K46
18/05/20232,06%0,020,990,900,831,2425K36
17/05/2023-29,71%-0,410,971,410,941,41155K76
16/05/202321,05%0,241,381,251,011,76198K80
15/05/2023-18,57%-0,261,141,191,011,25206K56
12/05/202335,92%0,371,401,031,031,56363K128
11/05/202332,05%0,251,030,620,621,09104K61
10/05/20236,85%0,050,780,730,690,78103K24
09/05/2023-2,67%-0,020,730,700,680,82194K1.399
08/05/202325,00%0,150,750,640,640,7836K163
05/05/202333,33%0,150,600,440,420,6387K29
04/05/202325,00%0,090,450,370,370,453K9
03/05/2023-12,20%-0,050,360,390,360,4319K14
02/05/2023-35,94%-0,230,410,430,410,4710K9
28/04/2023-8,57%-0,060,640,620,500,7148K22
27/04/2023-15,66%-0,130,700,880,680,889K8
26/04/2023-8,79%-0,080,830,920,830,9222K16
25/04/2023-7,14%-0,070,911,030,911,031K2
24/04/20238,89%0,080,980,810,810,9841K18
18/04/202328,57%0,200,900,900,900,9036K1
17/04/2023-63,92%-1,240,700,700,700,708K2
28/12/2022-65,96%-3,761,941,941,941,941941
26/10/202256.900,00%5,695,705,705,705,705701
15/07/20220,00%0,000,010,010,010,01727
14/07/20220,00%0,000,010,010,010,012K9
13/07/20220,00%0,000,010,010,010,012K21
12/07/2022-50,00%-0,010,010,010,010,0216K316
11/07/2022-50,00%-0,020,020,020,010,0330K191
08/07/2022-33,33%-0,020,040,050,020,07484K1.585
07/07/2022100,00%0,030,060,050,050,101M2.778
06/07/2022-40,00%-0,020,030,060,030,08312K1.277
05/07/2022-70,59%-0,120,050,110,050,11761K2.167
04/07/202213,33%0,020,170,150,120,20869K1.735
01/07/202236,36%0,040,150,110,070,16854K2.046
30/06/2022-21,43%-0,030,110,100,090,12584K1.175
29/06/20220,00%0,000,140,160,120,20484K866
28/06/20220,00%0,000,140,180,130,23687K1.041
27/06/2022100,00%0,070,140,070,070,171M2.286
24/06/2022-12,50%-0,010,070,100,060,10252K1.008
23/06/2022-27,27%-0,030,080,110,060,14567K1.562
22/06/2022-26,67%-0,040,110,110,110,18377K1.053
21/06/2022-40,00%-0,100,150,280,150,30584K735
20/06/20220,00%0,000,250,170,170,452M884
17/06/2022-56,14%-0,320,250,450,170,473M2.716
15/06/2022-27,85%-0,220,570,910,570,94932K887
14/06/20229,72%0,070,790,850,731,044M862
13/06/2022-7,69%-0,060,720,710,480,832M1.656
10/06/2022-25,71%-0,270,780,940,720,943M451
09/06/2022-18,60%-0,241,051,251,011,32816K444
08/06/2022-1,53%-0,021,291,221,141,501M350
07/06/202218,02%0,201,311,111,091,612M687
06/06/2022-8,26%-0,101,111,170,981,231M318
03/06/202211,01%0,121,211,000,961,252M213
02/06/2022-14,84%-0,191,091,251,011,251M248
01/06/20228,47%0,101,281,181,141,30688K272
31/05/2022-5,60%-0,071,181,521,151,52453K204
30/05/2022-22,36%-0,361,251,611,001,611M552
27/05/2022-32,64%-0,781,612,291,532,292M489
26/05/20225,75%0,132,392,352,352,62279K143
25/05/202212,44%0,252,262,152,152,50173K102
24/05/2022-26,91%-0,742,011,981,752,43339K222
23/05/202248,65%0,902,752,052,052,78879K353
20/05/20228,82%0,151,851,951,752,01103K167
19/05/202221,43%0,301,701,461,461,7662K41
18/05/2022-22,22%-0,401,401,801,401,8081K57
17/05/2022-7,69%-0,151,801,901,751,9439K44
16/05/20224,28%0,081,951,931,842,1063K54
13/05/202216,15%0,261,871,831,761,95124K30
12/05/20220,62%0,011,611,601,511,75109K73
11/05/202241,59%0,471,601,401,401,6333K20
10/05/20221,80%0,021,131,131,111,1634K20
09/05/2022-14,62%-0,191,111,211,101,213K5
06/05/202218,18%0,201,301,201,201,3046K2
05/05/202235,80%0,291,100,970,951,257K9
04/05/202262,00%0,310,810,750,740,8124K11
03/05/20228,70%0,040,500,500,500,502502
02/05/2022-45,24%-0,380,460,530,460,536K16
29/04/202255,56%0,300,840,790,790,8814K6
27/04/2022-15,62%-0,100,540,650,540,659K6
26/04/202225,49%0,130,640,650,630,657K4
25/04/2022-26,09%-0,180,510,510,510,512041
22/04/2022-2,82%-0,020,690,720,690,721412
20/04/2022--0,710,710,710,71103K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito