ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH230

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh230

Opção PETRH230 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/2023-0,84%-0,1011,8011,7011,7011,80364K4
17/08/2023-1,82%-0,2211,9012,3511,9012,35236K7
16/08/20234,21%0,4912,1212,0012,0012,21543K40
15/08/20236,89%0,7511,6312,0011,5712,0046K3
14/08/20230,74%0,0810,8810,8710,8710,95274K6
11/08/2023-3,49%-0,3910,8011,3210,7511,32185K16
10/08/20233,32%0,3611,1910,6510,6511,20154K6
09/08/20233,64%0,3810,8310,6310,6310,8552K3
08/08/2023-0,67%-0,0710,4510,3310,3110,4557K4
07/08/2023-1,31%-0,1410,5210,5210,5210,5218K1
04/08/2023-5,41%-0,6110,6610,5010,5010,85223K15
03/08/20232,45%0,2711,2711,2511,2511,27148K2
01/08/2023-4,35%-0,5011,0010,9210,9211,00101K2
31/07/202312,52%1,2811,5011,5011,4911,5011K3
28/07/2023-1,54%-0,1610,2210,2210,2210,22204K1
27/07/2023-7,82%-0,8810,3810,7010,3810,9863K9
26/07/20232,83%0,3111,2611,2611,2611,261K1
25/07/20238,63%0,8710,9510,9510,9510,951K1
21/07/20234,24%0,4110,089,759,7510,30593K14
20/07/20231,26%0,129,679,559,559,74505K7
19/07/20231,92%0,189,559,429,429,5975K33
18/07/20231,52%0,149,379,389,379,3981K3
17/07/2023-2,84%-0,279,238,838,839,23173K5
14/07/2023-6,50%-0,669,509,559,509,5558K2
13/07/20234,53%0,4410,169,759,7510,1619K4
11/07/2023-3,67%-0,379,729,759,689,8548K5
10/07/2023-0,49%-0,0510,0910,0010,0010,20317K9
07/07/20230,40%0,0410,1410,6010,0910,6014K5
06/07/2023-5,61%-0,6010,1010,0810,0810,1019K2
05/07/20231,71%0,1810,7010,3810,3810,7054K3
03/07/20232,14%0,2210,5210,5310,5210,53218K3
30/06/2023-11,97%-1,4010,3011,2010,1011,3594K13
29/06/20236,36%0,7011,7011,6811,6811,70164K3
27/06/20231,85%0,2011,0011,0011,0011,0099K1
23/06/2023-10,45%-1,2610,8011,7010,8011,7039K4
22/06/2023-3,52%-0,4412,0612,0612,0612,06145K1
21/06/20239,65%1,1012,5012,1512,1512,50157K3
20/06/20230,88%0,1011,4010,6010,6011,5015K5
15/06/202326,40%2,3611,3011,3311,3011,333K2
12/06/20230,00%0,008,948,948,948,948941
09/06/202318,10%1,378,948,948,948,943K1
07/06/20238,14%0,577,577,807,577,857K3
06/06/202325,00%1,407,006,956,957,1039K4
01/06/2023-3,45%-0,205,605,605,605,605601
29/05/20231,75%0,105,805,805,805,802K2
18/05/20230,00%0,005,705,705,705,702K1
12/05/202365,70%2,265,706,005,706,00184K2
14/04/2023-9,47%-0,363,443,443,443,4417K1
12/04/202352,00%1,303,803,803,803,8020K1
11/04/20232,04%0,052,502,502,502,5092K1
10/04/20230,00%0,002,452,452,452,459801
14/03/2023-18,33%-0,552,453,202,453,201K2
02/03/2023-89,28%-24,983,003,003,003,006K1
19/08/2022-2,85%-0,8227,9828,6527,9828,65134K9
18/08/20221,16%0,3328,8028,9628,7328,96213K7
17/08/20222,78%0,7728,4727,7427,7428,48385K11
16/08/20220,29%0,0827,7027,5727,4527,722M48
15/08/20220,25%0,0727,6227,2027,2028,00229K13
12/08/20228,81%2,2327,5525,4325,4327,55110K18
11/08/2022-3,03%-0,7925,3226,5025,3226,50546K58
10/08/2022-0,15%-0,0426,1125,9025,9026,2681K8
09/08/20221,55%0,4026,1526,1026,1026,1565K4
08/08/20227,88%1,8825,7525,3825,3825,79342K17
05/08/20224,92%1,1223,8723,7523,6924,0781K28
02/08/2022-0,87%-0,2022,7522,7222,7222,7536K2
01/08/2022-1,88%-0,4422,9522,9522,9522,9511K1
29/07/202210,28%2,1823,3923,4722,9223,60358K17
28/07/20226,96%1,3821,2121,0220,9921,2140K5
27/07/2022-1,34%-0,2719,8319,8319,8319,834K1
26/07/20228,06%1,5020,1020,6020,1020,6014K2
22/07/20226,29%1,1018,6018,6518,3618,652M10
21/07/2022-3,63%-0,6617,5017,5217,5017,605K3
20/07/20220,89%0,1618,1618,1318,1318,165K2
19/07/20225,26%0,9018,0018,1618,0018,1615K3
15/07/20222,27%0,3817,1017,0016,9817,102M27
14/07/2022-4,78%-0,8416,7216,9816,5016,98968K11
13/07/2022-0,23%-0,0417,5617,3517,3517,572M42
12/07/2022-1,18%-0,2117,6017,2717,2717,6024K8
11/07/20226,14%1,0317,8117,4917,4917,90312K35
06/07/2022-1,81%-0,3116,7816,3316,3316,7817K10
05/07/2022-6,41%-1,1717,0917,8116,8717,8133K10
04/07/20222,07%0,3718,2617,9117,8618,2631K4
01/07/20225,61%0,9517,8916,9316,9317,8925K3
30/06/2022-0,94%-0,1616,9416,9416,9416,942K1
29/06/20221,18%0,2017,1017,7617,1017,763K2
27/06/20228,40%1,3116,9016,9016,9016,903K1
24/06/2022-1,95%-0,3115,5916,1715,5916,1713K6
23/06/20220,95%0,1515,9016,0815,6016,3032K7
22/06/2022-2,42%-0,3915,7515,8415,7115,845K3
21/06/20222,61%0,4116,1416,1616,1216,165K3
17/06/2022-18,75%-3,6315,7315,7315,7315,732K1
14/06/20225,10%0,9419,3619,1619,1619,3619K9
13/06/2022-2,02%-0,3818,4218,4218,4218,422K1
10/06/2022-3,59%-0,7018,8018,8018,8018,804K2
09/06/2022-3,08%-0,6219,5019,5019,5019,504K1
08/06/20226,12%1,1620,1220,1220,1220,1220K1
02/06/2022-10,90%-2,3218,9618,9618,9618,962K1
25/05/20221,58%0,3321,2821,2521,2521,2811K2
24/05/2022-2,56%-0,5520,9520,3020,3021,0080K4
23/05/20228,48%1,6821,5021,0021,0021,5032K2
18/05/2022-0,80%-0,1619,8219,8219,8219,822K1
17/05/20224,23%0,8119,9819,9019,9020,0490K6
11/05/202214,72%2,4619,1719,1719,1719,174K1
02/05/2022-0,54%-0,0916,7116,7116,7116,7120K2
18/04/2022-4,65%-0,8216,8016,8016,8016,8025K1
13/04/20222,44%0,4217,6217,5017,5017,6340K3
12/04/20221,00%0,1717,2017,2217,2017,2228K2
11/04/20226,30%1,0117,0316,5816,5817,0392K9
30/03/2022-3,32%-0,5516,0216,0216,0216,0285K2
10/03/20229,01%1,3716,5716,5716,5716,575K1
08/03/2022--15,2015,2015,2015,2046K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito