ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH243

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh243

Opção PETRH243 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-0,54%-0,1425,8625,9125,8625,915K2
17/04/20244,75%1,1826,0026,0025,9526,00208K4
09/04/20240,00%0,0024,8224,8224,8224,8274K1
02/04/20244,02%0,9624,8224,8224,8224,8274K1
01/04/20240,68%0,1623,8623,8623,8623,8672K1
28/03/20243,67%0,8423,7023,7023,7023,7071K2
27/03/2024-0,61%-0,1422,8622,8022,8022,8669K2
25/03/20240,00%0,0023,0022,7522,7523,0030K5
20/03/20243,51%0,7823,0023,0023,0023,002K1
19/03/2024-1,46%-0,3322,2222,2022,2022,2253K2
14/03/2024-1,96%-0,4522,5522,5522,5522,5520K2
12/03/20245,02%1,1023,0023,0023,0023,0039K1
11/03/2024-2,75%-0,6221,9021,9021,9021,9020K1
08/03/2024-22,08%-6,3822,5222,5022,5022,5232K2
16/02/20241,51%0,4328,9028,9028,9028,9017K1
06/02/20242,04%0,5728,4728,4528,4528,4777K3
01/02/202415,29%3,7027,9027,8027,8027,9017K2
18/01/2024-4,99%-1,2724,2024,2024,2024,2012K1
03/01/20249,97%2,3125,4725,4025,4025,47280K3
22/12/20236,93%1,5023,1623,0023,0023,3137K7
14/12/20234,64%0,9621,6621,6721,6621,676K2
07/12/20230,98%0,2020,7020,7020,7020,702K1
06/12/2023-6,18%-1,3520,5020,5020,5020,502K1
16/11/20233,55%0,7521,8521,1021,1021,8547K9
13/11/20233,43%0,7021,1021,0021,0021,104K2
10/11/2023-2,39%-0,5020,4020,9020,4020,9086K8
07/11/2023-2,11%-0,4520,9020,9020,9020,902K1
06/11/20232,15%0,4521,3521,3021,1021,35106K9
03/11/20231,95%0,4020,9020,9020,9020,902K1
31/10/2023-1,44%-0,3020,5020,5020,5020,502K1
30/10/20230,00%0,0020,8020,8020,8020,804K2
27/10/2023-0,95%-0,2020,8020,8020,8020,802K1
26/10/2023-2,33%-0,5021,0021,0121,0021,014K2
25/10/20233,37%0,7021,5021,5021,5021,506K3
24/10/2023-12,79%-3,0520,8020,8020,8020,802K1
20/10/20230,00%0,0023,8523,8523,8523,852K1
19/10/20236,95%1,5523,8523,7523,7523,85126K2
16/10/20232,76%0,6022,3022,3022,3022,304K1
13/10/20235,29%1,0921,7021,7021,7021,702K1
10/10/202310,21%1,9120,6120,7620,6120,768K2
04/10/2023-4,10%-0,8018,7018,7018,7018,702K1
15/09/2023-0,51%-0,1019,5019,5019,5019,502K1
14/09/20232,73%0,5219,6019,6019,6019,60157K1
13/09/2023-1,55%-0,3019,0819,0819,0819,0819K1
12/09/20237,67%1,3819,3819,3019,3019,3823K3
04/09/2023-1,75%-0,3218,0018,0018,0018,002K1
31/08/2023-0,43%-0,0818,3218,3218,3218,327K1
30/08/20231,10%0,2018,4018,3618,3618,40105K6
29/08/20231,39%0,2518,2018,2018,2018,202K1
28/08/20235,59%0,9517,9518,0117,8018,0127K10
23/08/20234,10%0,6717,0017,0017,0017,002K1
22/08/20230,93%0,1516,3316,2016,2016,3334K4
21/08/20231,12%0,1816,1815,6115,6116,2036K8
18/08/2023-3,03%-0,5016,0016,0016,0016,003K2
17/08/20237,77%1,1916,5016,0516,0516,505K3
14/08/2023-1,67%-0,2615,3115,3115,3115,316K1
10/08/20232,10%0,3215,5715,5715,5715,572K1
09/08/20230,59%0,0915,2515,2515,2515,252K1
04/08/2023-0,39%-0,0615,1615,1615,1615,163K1
02/08/20233,82%0,5615,2215,2215,2215,222K1
28/07/2023-0,68%-0,1014,6614,7614,6614,763K2
27/07/2023-2,89%-0,4414,7614,7614,7614,761K1
24/07/20237,34%1,0415,2015,2015,2015,2091K1
20/07/20232,24%0,3114,1613,8113,8114,1896K11
17/07/2023-1,28%-0,1813,8513,5013,5013,85124K2
14/07/2023-1,89%-0,2714,0314,0014,0014,033K2
11/07/2023-1,45%-0,2114,3014,4114,3014,41206K3
10/07/2023-0,41%-0,0614,5114,6014,5114,6038K4
07/07/2023-0,88%-0,1314,5714,9514,5114,9874K8
06/07/2023-3,80%-0,5814,7014,9414,6914,9453K5
05/07/20231,33%0,2015,2814,8814,8315,2845K6
04/07/20230,87%0,1315,0815,0815,0815,0817K1
03/07/20231,56%0,2314,9515,0514,9515,0533K7
30/06/2023-7,48%-1,1914,7215,6414,7215,6435K5
29/06/2023-0,31%-0,0515,9115,9015,9015,9132K2
28/06/2023-0,56%-0,0915,9615,9015,9016,01193K7
26/06/20231,20%0,1916,0515,7815,7816,0536K4
23/06/2023-4,74%-0,7915,8616,2115,8316,21112K3
22/06/2023-2,29%-0,3916,6516,9116,4016,917K4
21/06/20237,85%1,2417,0416,2416,2417,04301K12
20/06/20237,12%1,0515,8015,8015,8015,802K1
16/06/2023-1,73%-0,2614,7515,2114,7515,2173K16
15/06/20230,87%0,1315,0116,7015,0116,70260K43
14/06/20236,67%0,9314,8814,5014,5015,10301K10
13/06/20237,31%0,9513,9514,3013,9514,30756K6
07/06/202315,04%1,7013,0012,0012,0013,0035K3
02/06/20234,63%0,5011,3011,3011,3011,3023K1
01/06/20233,85%0,4010,8010,8010,8010,8016K1
31/05/2023-2,07%-0,2210,4010,1010,1010,5012K3
26/05/20231,82%0,1910,629,469,4610,622K2
25/05/20230,00%0,0010,4310,4310,4310,432K1
24/05/20231,46%0,1510,4310,4310,4310,433K1
23/05/2023-3,93%-0,4210,289,509,5010,282K2
16/05/20239,74%0,9510,7010,5410,5410,7027K3
15/05/20238,33%0,759,759,509,509,7520K12
11/05/20230,00%0,009,009,009,009,002K1
09/05/20231,81%0,169,009,009,009,002K2
08/05/202312,76%1,008,848,008,008,842K2
05/05/20234,53%0,347,847,817,817,8511K6
03/05/20237,14%0,507,507,407,407,509K2
02/05/2023-17,65%-1,507,007,567,007,564K2
27/04/2023-4,49%-0,408,508,508,508,5060K1
26/04/2023-1,11%-0,108,908,908,908,9031K1
25/04/2023-0,44%-0,049,009,009,009,009001
20/04/20237,62%0,649,048,808,809,0432K3
12/04/202325,94%1,738,408,408,408,402K1
05/04/2023-7,36%-0,536,676,806,656,80173K16
04/04/20232,86%0,207,208,027,208,022K2
03/04/20237,36%0,487,007,007,007,007001
31/03/2023-2,69%-0,186,526,946,526,944K5
30/03/20230,00%0,006,706,846,706,842K2
29/03/20232,29%0,156,706,436,436,701K2
28/03/20231,87%0,126,557,216,557,213K2
27/03/20234,55%0,286,436,266,186,4314K5
24/03/20230,16%0,016,156,105,976,1515K3
23/03/2023-5,97%-0,396,146,706,146,7355K13
22/03/2023-1,80%-0,126,536,586,437,277K6
21/03/20235,56%0,356,656,506,406,7556K10
20/03/2023-1,10%-0,076,306,376,306,376K3
17/03/2023-4,21%-0,286,376,596,376,595K4
16/03/2023-1,34%-0,096,656,706,436,7076K14
15/03/2023-4,53%-0,326,746,586,356,7828K8
14/03/2023-7,95%-0,617,067,727,067,7231K8
13/03/2023-5,66%-0,467,677,977,377,97203K16
10/03/2023-6,87%-0,608,138,218,078,43186K7
09/03/20237,25%0,598,738,738,738,733K1
08/03/20231,75%0,148,148,568,148,59175K6
07/03/2023-10,61%-0,958,008,578,008,63129K17
06/03/20235,42%0,468,958,688,498,9521K4
03/03/20232,41%0,208,497,977,778,4976K12
02/03/2023-3,72%-0,328,298,507,778,5693K13
01/03/2023-3,04%-0,278,618,658,508,6546K7
28/02/2023-4,52%-0,428,889,768,659,76211K6
27/02/2023-2,82%-0,279,309,309,309,3011K2
23/02/20233,80%0,359,579,259,109,6069K11
22/02/2023-3,96%-0,389,229,229,229,222K1
17/02/2023-2,04%-0,209,609,669,569,6943K6
16/02/20231,03%0,109,809,789,749,806K4
15/02/2023-0,21%-0,029,709,669,509,70122K14
14/02/2023-1,52%-0,159,729,879,729,8739K7
13/02/20231,86%0,189,879,659,589,87125K9
10/02/20237,19%0,659,699,509,5010,5537K8
07/02/2023-1,63%-0,159,049,208,819,205K5
06/02/20238,63%0,739,198,508,509,208K6
03/02/2023-10,00%-0,948,468,808,468,8015K3
01/02/2023-0,63%-0,069,409,409,409,403K1
31/01/20231,28%0,129,469,409,339,5525K13
30/01/2023-6,60%-0,669,349,259,259,344K2
25/01/20236,72%0,6310,0010,009,5710,0056K5
19/01/202315,54%1,269,379,379,379,379K1
11/01/20230,12%0,018,119,008,119,003K2
10/01/20233,18%0,258,108,108,108,1016K1
06/01/20234,67%0,357,857,857,857,85110K2
05/01/20232,74%0,207,507,507,507,502K1
02/01/2023-17,05%-1,507,307,307,307,301K1
28/12/2022-1,68%-0,158,808,808,808,8026K1
27/12/202220,95%1,558,958,958,958,9518K1
21/12/20225,71%0,407,407,407,407,4038K1
20/12/20228,53%0,557,007,007,007,0070K1
19/12/20222,38%0,156,456,506,456,50258K4
14/12/2022-16,00%-1,206,306,306,306,3050K1
13/12/2022-3,85%-0,307,507,507,507,502K1
12/12/2022-19,17%-1,857,808,007,748,00110K5
02/12/20222,44%0,239,659,659,659,659651
01/12/2022-2,38%-0,239,429,419,419,429K5
30/11/20227,22%0,659,659,709,659,90100K4
29/11/20227,14%0,609,009,009,009,0072K2
28/11/20227,14%0,568,407,807,808,406K5
25/11/20221,82%0,147,847,917,847,9142K10
23/11/20225,91%0,437,707,557,507,707K3
22/11/2022-5,58%-0,437,277,056,807,8598K14
21/11/20220,00%0,007,708,257,178,25159K37
18/11/2022-3,75%-0,307,707,857,707,852K3
17/11/2022-5,33%-0,458,008,008,008,0048K1
16/11/2022-5,80%-0,528,456,216,218,578K11
14/11/202210,74%0,878,978,248,248,973K4
11/11/20226,58%0,508,107,407,408,1076K9
10/11/2022-4,28%-0,347,608,207,608,20371K9
09/11/2022-1,00%-0,087,947,947,947,947941
08/11/2022-4,75%-0,408,028,028,028,028021
07/11/2022-15,80%-1,588,428,828,428,827K7
04/11/2022-24,53%-3,2510,0010,0510,0010,2030K3
28/10/2022-5,36%-0,7513,2513,2513,2513,253K1
26/10/2022-1,41%-0,2014,0014,0014,0014,0070K1
25/10/20227,17%0,9514,2014,2014,2014,2028K1
17/10/2022-3,14%-0,4313,2513,2513,2513,2513K1
14/10/2022-5,66%-0,8213,6814,4013,6814,4037K9
13/10/202210,27%1,3514,5014,5014,5014,5029K1
06/10/202217,73%1,9813,1513,2013,1013,2079K7
30/09/202211,70%1,1711,1711,1711,1711,1711K2
29/09/20220,00%0,0010,0010,0010,0010,0010001
28/09/2022--10,0010,0010,0010,006K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar