ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH255

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh255

Opção PETRH255 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20230,10%0,0110,4610,3510,3510,46405K10
17/08/2023-3,24%-0,3510,4511,0510,4511,201M54
16/08/20237,57%0,7610,8010,1010,1011,001M52
15/08/20234,04%0,3910,0410,9710,0311,031M789
14/08/20230,94%0,099,659,699,529,69184K13
11/08/2023-3,43%-0,349,5610,089,3010,08163K12
10/08/20233,88%0,379,909,699,699,93469K7
09/08/20231,60%0,159,539,589,539,77330K9
08/08/20230,21%0,029,388,938,939,50152K8
07/08/20234,00%0,369,369,359,309,5225K9
04/08/2023-9,27%-0,929,0010,038,9410,03254K24
03/08/20233,12%0,309,929,909,9010,22761K24
02/08/2023-1,43%-0,149,629,469,249,62269K45
01/08/202310,41%0,929,768,958,959,9033K6
28/07/2023-0,56%-0,058,848,908,848,9018K2
27/07/2023-11,89%-1,208,899,528,899,5239K5
26/07/2023-0,49%-0,0510,0910,0010,0010,0924K4
25/07/20236,85%0,6510,149,709,7010,1466K10
24/07/20235,44%0,499,499,069,069,49256K4
21/07/20237,02%0,599,008,408,409,05396K25
20/07/20231,94%0,168,418,248,018,50887K74
19/07/20231,60%0,138,258,077,608,373M398
18/07/2023-1,93%-0,168,128,367,778,421M148
17/07/2023-0,24%-0,028,287,777,478,31503K54
14/07/2023-6,32%-0,568,308,838,158,83336K25
13/07/20233,87%0,338,868,748,709,01105K19
12/07/20230,35%0,038,538,968,508,96144K20
11/07/2023-3,95%-0,358,508,608,418,70378K25
10/07/2023-1,45%-0,138,858,798,799,00173K24
07/07/2023-0,77%-0,078,989,008,989,0011K2
06/07/2023-4,23%-0,409,059,318,779,34129K12
05/07/20231,72%0,169,459,629,119,63150K14
04/07/2023-0,96%-0,099,299,499,299,60136K7
03/07/20236,47%0,579,389,469,359,4696K8
30/06/2023-14,05%-1,448,8110,408,8110,40154K13
29/06/2023-3,30%-0,3510,2510,2510,2510,2551K1
28/06/20237,40%0,7310,6010,3010,3010,603K2
27/06/2023-1,20%-0,129,8710,009,8710,0025K3
26/06/2023-1,58%-0,169,9910,209,9010,2046K5
23/06/2023-5,58%-0,6010,1510,1010,0810,22416K17
22/06/2023-5,29%-0,6010,7510,7010,7010,75485K7
21/06/202313,84%1,3811,3510,3810,3811,60104K13
20/06/20233,53%0,349,979,579,5710,1134K5
19/06/20236,29%0,579,639,289,289,6330K14
16/06/20230,67%0,069,069,009,009,0621K4
15/06/2023-2,70%-0,259,0010,149,0010,14271K10
14/06/202320,13%1,559,259,259,259,252K1
09/06/202310,00%0,707,706,856,857,70224K24
07/06/202319,05%1,127,006,906,407,007K4
06/06/20239,29%0,505,885,235,235,9974K45
05/06/20235,08%0,265,385,235,185,3820K3
02/06/20237,34%0,355,125,465,125,4611K8
01/06/202313,03%0,554,774,404,304,779K6
31/05/2023-4,09%-0,184,224,104,104,3598K10
30/05/2023-16,19%-0,854,404,594,404,5927K16
23/05/2023123,40%2,905,255,255,255,2552K1
02/05/2023-7,84%-0,202,352,352,352,351K1
20/04/202370,00%1,052,552,552,552,5551K1
15/03/2023-88,97%-12,101,501,501,501,504K1
19/08/2022-6,27%-0,9113,6013,9013,4914,05504K8
18/08/20225,07%0,7014,5114,4013,9514,511M435
17/08/20226,64%0,8613,8112,8512,8514,043M157
16/08/20220,94%0,1212,9513,0012,7313,052M69
15/08/20222,07%0,2612,8313,1112,8313,1178K13
12/08/202212,94%1,4412,5712,4612,0712,80215K72
11/08/2022-2,96%-0,3411,1311,2011,1311,20337K3
10/08/2022-1,88%-0,2211,4711,4711,4711,473K1
09/08/20226,37%0,7011,6911,3011,3012,05448K30
08/08/202219,46%1,7910,9910,0810,0011,122M114
05/08/20227,85%0,679,208,978,979,39929K33
04/08/20222,16%0,188,538,388,388,5325K3
03/08/20220,60%0,058,358,358,358,3521K1
02/08/20225,60%0,448,308,308,308,3042K1
01/08/2022-11,19%-0,997,867,937,868,41171K7
29/07/202228,26%1,958,857,687,559,122M864
28/07/202216,36%0,976,906,126,037,15511K518
27/07/20225,70%0,325,935,495,435,934K6
26/07/20229,36%0,485,615,865,356,11202K162
25/07/202225,43%1,045,134,444,445,22400K91
22/07/20222,76%0,114,093,723,694,12190K57
21/07/20224,19%0,163,983,463,153,988M50
20/07/2022-2,80%-0,113,823,893,673,91306K26
19/07/202213,26%0,463,933,683,534,00855K72
18/07/202214,14%0,433,473,443,353,534M21
15/07/202211,36%0,313,042,802,803,04156K31
14/07/2022-20,64%-0,712,733,022,583,02739K109
13/07/20221,18%0,043,443,283,273,54207K18
12/07/2022-8,36%-0,313,403,333,233,51264K49
11/07/2022-4,38%-0,173,713,633,633,84174K30
08/07/2022-0,51%-0,023,883,953,753,9595K21
07/07/202220,00%0,653,903,853,754,01415K15
06/07/2022-2,40%-0,083,253,182,703,2585K7
05/07/2022-25,34%-1,133,333,453,173,4561K16
04/07/202212,91%0,514,464,334,274,46153K12
01/07/202214,49%0,503,953,223,224,05138K12
30/06/2022-0,29%-0,013,453,453,453,453451
29/06/2022-3,89%-0,143,463,823,454,06178K7
28/06/20223,45%0,123,603,763,603,766K2
27/06/202246,22%1,103,482,892,893,55197K37
24/06/2022-3,64%-0,092,382,792,332,80108K46
23/06/2022-14,24%-0,412,473,022,383,03125K31
22/06/2022-3,68%-0,112,883,252,883,33214K12
21/06/2022-11,80%-0,402,993,252,993,5851K12
20/06/202214,53%0,433,393,393,393,394K1
17/06/2022-36,21%-1,682,962,962,962,9920K7
15/06/2022--4,644,644,644,644641


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito