ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH265

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh265

Opção PETRH265 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20231,05%0,109,609,429,409,6027K6
17/08/2023-1,55%-0,159,5010,259,5010,26725K302
16/08/20237,34%0,669,659,109,1010,012M170
15/08/20233,33%0,298,999,968,999,96900K73
14/08/20233,57%0,308,708,718,308,71485K32
11/08/2023-5,41%-0,488,409,097,959,15275K16
10/08/20232,19%0,198,888,458,459,42133K6
09/08/20232,36%0,208,698,588,588,7844K10
08/08/20230,35%0,038,498,148,148,6290K20
07/08/20234,44%0,368,468,128,128,75202K27
04/08/2023-9,09%-0,818,108,508,108,94269K21
03/08/20233,24%0,288,919,008,919,0059K7
02/08/2023-1,60%-0,148,638,318,148,69225K20
01/08/2023-3,31%-0,308,778,438,408,77151K7
31/07/202313,94%1,119,079,079,079,0792K2
28/07/2023-4,10%-0,347,967,617,618,39589K31
27/07/2023-7,78%-0,708,308,888,308,8844K7
26/07/2023-1,21%-0,119,009,269,009,267K4
25/07/20236,55%0,569,119,119,119,1123K4
24/07/20238,78%0,698,558,558,558,5534K1
21/07/20235,50%0,417,867,807,808,07117K8
20/07/20232,90%0,217,457,377,207,572M2.299
19/07/20231,26%0,097,247,116,947,39981K113
18/07/2023-2,05%-0,157,157,387,067,39862K123
17/07/20230,69%0,057,306,796,417,32329K35
14/07/2023-8,34%-0,667,257,857,247,85214K27
13/07/20234,91%0,377,917,667,667,91338K89
12/07/20231,48%0,117,547,697,508,05330K38
11/07/2023-5,59%-0,447,437,787,407,78382K81
10/07/2023-0,51%-0,047,877,767,737,94100K18
07/07/20232,06%0,167,918,567,908,5626K12
06/07/2023-7,30%-0,617,758,317,608,31284K19
05/07/2023-3,58%-0,318,368,398,198,60171K15
04/07/20231,52%0,138,678,618,618,67179K12
03/07/20238,79%0,698,548,528,348,59161K16
30/06/2023-16,49%-1,557,857,857,857,857851
29/06/20230,00%0,009,409,459,409,457K7
28/06/20232,84%0,269,409,309,309,6018K7
27/06/2023-2,77%-0,269,149,308,949,3070K12
26/06/20236,33%0,569,409,009,009,4080K11
23/06/2023-13,33%-1,368,849,618,849,61482K8
22/06/2023-1,07%-0,1110,209,509,5010,2010K3
21/06/202316,37%1,4510,319,679,6710,55147K12
20/06/20230,57%0,058,868,938,868,9316K2
19/06/20238,77%0,718,818,208,208,81141K3
16/06/20230,00%0,008,108,038,038,147K3
15/06/2023-2,76%-0,238,109,018,109,21165K4
14/06/202314,11%1,038,337,807,808,33122K4
13/06/2023-0,27%-0,027,307,307,307,305K1
12/06/202328,65%1,637,327,357,327,35170K4
07/06/202331,41%1,365,695,715,515,7913K9
05/06/2023-0,23%-0,014,334,334,334,3330K1
02/06/202325,80%0,894,344,344,344,3443K1
31/05/2023-2,82%-0,103,453,393,393,456842
30/05/2023-9,21%-0,363,553,553,553,551K1
29/05/2023-0,26%-0,013,913,933,913,937842
26/05/20234,26%0,163,923,803,543,928K13
25/05/2023-7,62%-0,313,764,003,764,017K8
16/05/202385,84%1,884,074,094,074,092K2
08/05/202388,79%1,032,192,182,182,195K2
06/04/202316,00%0,161,161,161,161,165K1
31/03/2023-59,68%-1,481,001,001,001,002K1
07/03/2023-28,12%-0,972,482,482,482,482481
23/02/2023-4,17%-0,153,453,453,453,453K2
16/02/2023-59,18%-5,223,603,803,603,807K11
19/08/2022-11,36%-1,138,829,408,439,621M86
18/08/20227,10%0,669,9510,099,4010,095M1.117
17/08/20229,29%0,799,298,208,209,302M193
16/08/20223,41%0,288,508,378,258,741M123
15/08/20223,01%0,248,227,347,278,683M406
12/08/202226,67%1,687,985,795,798,152M194
11/08/2022-10,26%-0,726,307,506,307,50577K85
10/08/2022-0,28%-0,027,027,406,607,401M219
09/08/20225,71%0,387,046,956,807,401M162
08/08/202238,75%1,866,665,335,306,703M260
05/08/202215,38%0,644,804,304,305,00399K71
04/08/20227,77%0,304,164,053,704,38287K42
03/08/20221,58%0,063,864,143,704,15298K45
02/08/20221,88%0,073,803,913,704,47363K86
01/08/2022-16,18%-0,723,734,003,504,08385K104
29/07/202266,04%1,774,453,503,144,723M2.221
28/07/202236,73%0,722,682,292,053,061M643
27/07/20228,89%0,161,961,911,602,06938K304
26/07/20229,76%0,161,802,001,642,293M530
25/07/202280,22%0,731,641,011,011,671M764
22/07/202222,97%0,170,910,700,700,933M465
21/07/2022-3,90%-0,030,740,650,520,79477K302
20/07/2022-6,10%-0,050,770,800,710,842M685
19/07/202218,84%0,130,820,630,620,871M584
18/07/202225,45%0,140,690,600,580,711M472
15/07/2022-5,17%-0,030,550,580,460,58365K294
14/07/2022-14,71%-0,100,580,600,430,60410K682
13/07/2022-20,00%-0,170,680,750,680,88452K288
12/07/2022-11,46%-0,110,850,860,770,88321K183
11/07/2022-5,88%-0,060,960,900,891,04302K139
08/07/2022-4,67%-0,051,021,060,991,22258K121
07/07/202224,42%0,211,070,940,941,25317K150
06/07/2022-10,42%-0,100,860,990,661,10363K432
05/07/2022-31,91%-0,450,961,210,841,21776K452
04/07/202211,90%0,151,411,261,261,49243K310
01/07/202223,53%0,241,261,080,871,31966K222
30/06/20223,03%0,031,020,920,861,061M235
29/06/2022-11,61%-0,130,991,110,991,32121K83
28/06/20221,82%0,021,121,151,081,39301K107
27/06/202286,44%0,511,100,710,701,13185K124
24/06/2022-6,35%-0,040,590,600,590,77557K74
23/06/2022-25,88%-0,220,630,920,600,9279K57
22/06/2022-9,57%-0,090,850,810,811,0769K50
21/06/2022-24,19%-0,300,941,320,881,32189K81
20/06/202218,10%0,191,240,920,921,3074K65
17/06/2022-41,67%-0,751,051,300,791,44263K162
15/06/2022-14,69%-0,311,802,941,712,94311K42
14/06/20229,33%0,182,112,352,052,3963K12
13/06/2022-8,10%-0,171,931,801,792,1278K35
10/06/2022-12,50%-0,302,102,002,002,1022K3
09/06/2022-7,69%-0,202,402,542,402,5633K3
06/06/20228,33%0,202,602,402,402,6090K3
03/06/20224,35%0,102,402,392,302,402K4
02/06/2022-8,37%-0,212,302,252,253,326K8
01/06/2022-15,20%-0,452,512,652,512,655K2
31/05/2022--2,962,802,802,969K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito