ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH299

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh299

Opção PETRH299 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20235,28%0,142,792,732,562,90736K59
17/08/2023-8,62%-0,252,652,902,653,50951K398
16/08/202327,19%0,622,902,382,383,27775K477
15/08/202310,68%0,222,283,302,253,402M113
14/08/20233,00%0,062,062,001,792,09481K83
11/08/2023-6,54%-0,142,002,151,702,45308K129
10/08/20237,00%0,142,141,781,752,34164K82
09/08/20232,04%0,042,001,961,812,23326K106
08/08/20234,26%0,081,961,581,511,97392K140
07/08/20238,05%0,141,881,751,702,06559K156
04/08/2023-35,56%-0,961,742,501,642,711M300
03/08/202317,90%0,412,702,602,452,73821K102
02/08/2023-2,55%-0,062,292,251,852,291M203
01/08/2023-17,54%-0,502,352,591,972,722M247
31/07/202346,91%0,912,852,152,152,854M897
28/07/202315,48%0,261,941,681,642,002M1.314
27/07/2023-39,78%-1,111,682,521,682,532M482
26/07/2023-0,36%-0,012,792,782,482,964M759
25/07/202325,56%0,572,802,482,142,811M486
24/07/202323,20%0,422,231,911,852,292M2.006
21/07/202322,30%0,331,811,511,441,923M1.171
20/07/20231,37%0,021,481,481,371,634M2.136
19/07/20232,10%0,031,461,431,261,563M961
18/07/2023-8,92%-0,141,431,581,391,651M294
17/07/20230,00%0,001,571,251,111,603M465
14/07/2023-18,65%-0,361,571,851,491,85373K159
13/07/20239,66%0,171,931,761,762,05252K195
12/07/2023-0,56%-0,011,761,811,752,13356K145
11/07/2023-10,61%-0,211,771,931,712,00564K328
10/07/2023-4,81%-0,101,982,001,952,15412K194
07/07/2023-5,88%-0,132,082,502,042,56547K201
06/07/2023-14,01%-0,362,212,351,952,48205K54
05/07/2023-4,81%-0,132,572,752,302,91514K69
04/07/20233,05%0,082,702,662,642,85140K59
03/07/202313,42%0,312,622,552,512,70280K339
30/06/2023-33,04%-1,142,313,152,203,163M376
29/06/20234,86%0,163,453,413,283,46289K114
28/06/20234,78%0,153,293,003,003,53266K59
27/06/2023-8,19%-0,283,143,263,003,38134K30
26/06/202320,42%0,583,423,002,963,50753K188
23/06/2023-26,23%-1,012,843,512,843,52185K53
22/06/2023-7,67%-0,323,854,003,654,00219K96
21/06/202334,08%1,064,173,673,664,34483K48
20/06/20230,00%0,003,113,232,803,35465K67
19/06/202323,41%0,593,112,662,593,12108K43
16/06/20233,70%0,092,522,252,252,7026K14
15/06/2023-2,02%-0,052,433,302,433,37478K46
14/06/202324,62%0,492,482,232,202,83617K50
13/06/2023-9,95%-0,221,992,201,792,27363K87
12/06/202331,55%0,532,211,901,612,27273K140
09/06/202352,73%0,581,681,301,131,99341K61
07/06/202341,03%0,321,100,950,901,10112K46
06/06/202336,84%0,210,780,510,510,8047K22
05/06/2023-5,00%-0,030,570,520,500,585K9
02/06/202317,65%0,090,600,630,500,637K7
01/06/202341,67%0,150,510,400,400,519K5
31/05/2023-12,20%-0,050,360,350,350,371434
30/05/2023-16,33%-0,080,410,430,410,443K5
29/05/2023-7,55%-0,040,490,600,490,601K4
26/05/202310,42%0,050,530,530,530,53531
25/05/2023-7,69%-0,040,480,460,460,485K4
24/05/202315,56%0,070,520,460,460,55524K39
23/05/202325,00%0,090,450,330,330,451534
22/05/202380,00%0,160,360,360,360,36361
19/05/2023-98,69%-15,010,200,200,200,206001
19/08/2022-8,92%-1,4915,2116,1415,2016,14363K27
18/08/20224,38%0,7016,7016,4116,2516,861M156
17/08/20225,26%0,8016,0015,1715,1716,00552K17
16/08/20220,93%0,1415,2014,9014,9015,2369K8
15/08/20222,73%0,4015,0614,3014,3015,68889K115
12/08/202212,34%1,6114,6613,6813,6814,72646K19
11/08/2022-5,09%-0,7013,0513,4513,0513,6240K4
10/08/2022-0,36%-0,0513,7513,8513,6013,85151K4
09/08/20222,22%0,3013,8013,7513,7013,8094K3
08/08/202218,32%2,0913,5012,4212,4013,65288K6
05/08/20223,92%0,4311,4111,0511,0511,50607K36
04/08/20224,17%0,4410,9810,8510,8510,98336K8
03/08/20220,38%0,0410,5410,5610,4910,59107K56
02/08/20221,45%0,1510,5010,3610,3610,5845K3
01/08/2022-6,76%-0,7510,3510,6010,0010,67308K31
29/07/202222,11%2,0111,109,759,7511,294M1.851
28/07/202211,81%0,969,098,408,249,24476K115
27/07/20224,36%0,348,137,767,688,1310K4
26/07/20226,28%0,467,797,637,547,79860K9
25/07/202217,28%1,087,336,666,667,33962K57
22/07/202218,82%0,996,255,975,976,2527K4
21/07/2022-11,00%-0,655,265,365,215,3764K15
20/07/2022-2,31%-0,145,916,025,866,0238K6
19/07/202210,81%0,596,055,685,656,08219K34
18/07/20229,20%0,465,465,555,355,55719K19
15/07/20227,53%0,355,004,794,655,00345K20
14/07/2022-11,60%-0,614,654,454,454,77170K18
13/07/2022-1,13%-0,065,265,315,175,50306K44
12/07/2022-5,84%-0,335,325,235,185,44377K51
11/07/2022-3,91%-0,235,655,675,625,801M65
08/07/20220,68%0,045,886,025,686,051M196
07/07/202216,33%0,825,845,905,695,9018K4
06/07/2022-6,69%-0,365,025,394,465,3933K24
05/07/2022-14,47%-0,915,385,605,075,64212K89
04/07/20229,39%0,546,296,216,186,2955K15
01/07/202210,36%0,545,755,045,045,7520K6
30/06/2022-0,95%-0,055,215,185,185,2131K2
29/06/2022-5,73%-0,325,265,805,265,9683K8
28/06/20224,89%0,265,585,995,456,01260K54
27/06/202236,41%1,425,324,924,895,341M275
24/06/2022-4,65%-0,193,904,453,904,45291K24
23/06/2022-11,47%-0,534,094,603,994,60516K10
22/06/2022-2,94%-0,144,624,324,304,9689K16
21/06/2022-10,02%-0,534,765,344,635,34109K5
20/06/202210,21%0,495,294,804,805,45119K13
17/06/2022-18,23%-1,074,804,414,414,8085K3
15/06/2022-28,41%-2,335,877,155,877,1515K3
08/06/20227,61%0,588,208,208,208,2020K1
07/06/20220,93%0,077,627,627,627,6243K1
01/06/20220,13%0,017,557,557,557,5511K1
31/05/2022-13,83%-1,217,547,547,547,542K1
27/05/2022-9,79%-0,958,758,758,758,7515K1
26/05/20224,30%0,409,709,709,709,709701
25/05/20223,33%0,309,309,309,309,302K2
23/05/202211,11%0,909,009,009,009,0017K3
19/05/20220,00%0,008,108,108,108,108101
17/05/202235,00%2,108,108,108,108,1024K1
14/04/202214,29%0,756,005,805,806,256K5
04/04/202228,68%1,175,255,155,155,253K2
18/03/202214,29%0,514,085,004,085,002K4
15/03/2022--3,573,573,573,57175K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar