ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH309

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh309

Opção PETRH309 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20235,56%0,468,748,498,128,76158K16
17/08/2023-1,43%-0,128,288,698,269,01900K549
16/08/20238,25%0,648,407,857,858,76663K108
15/08/20235,29%0,397,768,777,758,77636K74
14/08/20230,68%0,057,377,457,207,59199K17
11/08/2023-3,68%-0,287,327,887,067,88514K187
10/08/20233,40%0,257,607,207,107,7056K15
09/08/20230,96%0,077,357,217,107,89478K46
08/08/20230,41%0,037,286,896,897,28618K20
07/08/20237,41%0,507,257,176,947,5255K12
04/08/2023-12,45%-0,966,757,456,757,94731K53
03/08/20235,18%0,387,717,947,687,97182K17
02/08/2023-1,87%-0,147,337,326,907,42768K51
01/08/2023-6,97%-0,567,477,797,007,79122K36
31/07/202319,32%1,308,037,387,388,03238K27
28/07/20231,97%0,136,736,406,406,931M21
27/07/2023-16,03%-1,266,607,566,607,57103K14
26/07/2023-1,13%-0,097,867,887,708,13412K59
25/07/20238,16%0,607,957,467,447,9549K14
24/07/20238,73%0,597,357,007,007,3587K5
21/07/20238,16%0,516,766,246,246,871M1.378
20/07/20233,82%0,236,256,055,996,351M1.543
19/07/20231,52%0,096,025,855,566,161M1.197
18/07/2023-1,66%-0,105,936,155,846,15569K87
17/07/2023-0,66%-0,046,035,585,216,10392K40
14/07/2023-8,17%-0,546,076,515,756,51255K31
13/07/20234,26%0,276,616,246,246,802M1.199
12/07/20231,12%0,076,346,516,326,80619K49
11/07/2023-5,14%-0,346,276,446,236,50487K36
10/07/2023-1,34%-0,096,616,706,536,75149K48
07/07/20232,60%0,176,706,796,336,9991K9
06/07/2023-12,23%-0,916,537,066,457,0665K12
05/07/20231,92%0,147,447,456,957,45132K20
04/07/2023-6,17%-0,487,307,307,297,45115K9
03/07/202314,08%0,967,787,327,157,7821K7
30/06/2023-17,33%-1,436,827,916,747,91950K15
29/06/20231,35%0,118,257,697,698,2521K5
28/06/20232,39%0,198,148,208,148,231M54
27/06/2023-0,50%-0,047,957,907,727,95498K5
26/06/20238,27%0,617,997,437,437,993K3
23/06/2023-14,98%-1,307,388,357,388,35220K5
22/06/2023-5,45%-0,508,688,558,558,80150K9
21/06/202316,94%1,339,188,238,239,26717K93
20/06/20231,68%0,137,857,707,458,04314K167
19/06/202310,60%0,747,727,147,147,72108K13
16/06/2023-1,97%-0,146,986,786,787,10165K5
15/06/2023-0,84%-0,067,127,126,907,1236K12
14/06/202326,86%1,527,187,187,187,188K1
13/06/2023-6,45%-0,395,666,205,666,209K4
12/06/202311,01%0,606,056,306,026,5033K10
09/06/202324,43%1,075,454,824,825,6217K8
07/06/20239,50%0,384,384,304,304,615K4
06/06/202335,59%1,054,003,563,564,0034K7
01/06/20230,00%0,002,952,952,952,952951
29/05/20235,36%0,152,952,952,952,958852
26/05/20230,00%0,002,802,802,802,805601
25/05/2023-6,04%-0,182,802,842,802,901K3
24/05/20235,67%0,162,982,952,953,004K3
23/05/202322,61%0,522,822,602,602,825K5
22/05/2023-17,86%-0,502,302,302,302,304601
17/05/2023100,00%1,402,802,802,802,803K1
05/05/2023-17,65%-0,301,401,401,401,401K1
12/04/202313,33%0,201,701,701,701,708501
11/04/202350,00%0,501,501,501,501,502K2
10/04/20230,00%0,001,001,001,001,001K2
05/04/20230,00%0,001,001,001,001,002001
29/03/202325,00%0,201,001,001,001,003001
24/03/2023-20,00%-0,200,800,800,800,801601
22/03/2023-28,57%-0,401,001,001,001,005002
21/03/2023-26,32%-0,501,401,401,401,405601
07/03/20230,00%0,001,901,901,901,903801
03/03/20235,56%0,101,901,901,901,903801
02/03/2023-10,00%-0,201,802,201,802,208002
01/03/2023-28,57%-0,802,002,002,002,006001
27/02/2023-6,67%-0,202,803,002,803,004K3
14/02/20230,00%0,003,003,003,003,009001
10/02/202371,43%1,253,003,003,003,006001
19/12/2022-46,97%-1,551,751,751,751,755251
08/12/20228,55%0,263,303,303,303,303301
07/11/2022-34,62%-1,613,043,043,043,045K1
01/11/2022-9,71%-0,504,655,004,655,009652
31/10/2022-64,48%-9,355,155,775,005,7711K3
19/08/2022-7,58%-1,1914,5014,7114,5014,7175K2
18/08/20225,37%0,8015,6915,5515,1915,742M369
17/08/20225,38%0,7614,8914,3514,3515,191M30
16/08/20220,57%0,0814,1313,9413,9414,25573K29
15/08/20224,07%0,5514,0513,0613,0314,31301K142
12/08/202213,07%1,5613,5012,9012,7513,7094K17
11/08/2022-5,61%-0,7111,9412,3011,9412,722M64
10/08/2022-1,94%-0,2512,6512,5512,5512,81577K39
09/08/20224,03%0,5012,9012,6512,6512,99397K35
08/08/202219,23%2,0012,4011,3511,2712,63366K13
05/08/20223,17%0,3210,409,929,9210,602M102
04/08/20224,78%0,4610,089,559,5510,08692K34
03/08/20222,12%0,209,629,709,309,702M81
02/08/20220,43%0,049,429,538,949,903M129
01/08/2022-6,20%-0,629,389,059,059,654M259
29/07/202224,69%1,9810,009,439,1810,352M730
28/07/202213,12%0,938,027,777,279,1753K35
27/07/20225,19%0,357,096,546,517,1455K14
26/07/20224,82%0,316,747,086,467,351M62
25/07/202225,10%1,296,435,635,626,45392K46
22/07/20227,53%0,365,144,934,935,17284K23
21/07/2022-3,82%-0,194,784,474,244,78148K30
20/07/2022-1,39%-0,074,975,034,785,07497K34
19/07/202210,28%0,475,044,504,505,101M58
18/07/202214,25%0,574,574,554,434,64135K21
15/07/20226,67%0,254,003,853,854,00154K16
14/07/2022-13,39%-0,583,754,073,544,081M253
13/07/2022-2,91%-0,134,334,424,334,60121K15
12/07/2022-7,66%-0,374,464,454,274,60396K52
11/07/2022-3,01%-0,154,834,754,704,86902K138
08/07/20221,63%0,084,985,034,765,2194K23
07/07/202215,02%0,644,904,664,665,06133K26
06/07/20220,24%0,014,264,303,644,30425K46
05/07/2022-21,44%-1,164,254,764,134,77145K55
04/07/20228,20%0,415,415,105,105,49248K17
01/07/202214,68%0,645,004,554,175,0093K13
30/06/2022-0,23%-0,014,364,354,014,40341K14
29/06/2022-5,00%-0,234,374,944,374,99136K8
28/06/20223,60%0,164,605,074,605,077K6
27/06/202240,06%1,274,443,443,444,441M66
24/06/2022-2,46%-0,083,173,643,173,6440K8
23/06/2022-14,47%-0,553,253,953,213,9559K31
22/06/2022-8,87%-0,373,803,503,504,0823K10
21/06/2022-6,92%-0,314,174,154,154,275K3
20/06/202219,79%0,744,484,104,104,5026K11
17/06/2022-34,27%-1,953,743,703,533,8312K9
15/06/2022-6,72%-0,415,696,305,696,3010K4
14/06/2022-0,81%-0,056,106,106,106,101K1
10/06/2022-8,75%-0,596,155,995,766,156K5
09/06/20222,12%0,146,747,066,747,0624K5
06/06/2022-0,15%-0,016,606,606,506,605K4
03/06/20224,42%0,286,616,616,616,612K1
02/06/20226,21%0,376,336,336,336,3316K1
01/06/2022-12,09%-0,825,966,705,967,0121K4
31/05/20229,89%0,616,786,946,756,9560K88
30/05/2022-18,28%-1,386,176,866,056,8648K11
27/05/2022-14,20%-1,257,557,597,557,598K2
23/05/2022--8,808,808,808,803K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito