ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH329

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh329

Opção PETRH329 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20230,00%0,000,010,010,010,0162
17/08/2023-80,00%-0,040,010,040,010,1098K319
16/08/202366,67%0,020,050,030,030,10155K661
15/08/2023-40,00%-0,020,030,070,030,22678K594
14/08/20230,00%0,000,050,030,030,0618K47
11/08/2023-28,57%-0,020,050,060,040,1068K119
10/08/20230,00%0,000,070,060,050,1055K103
09/08/2023-30,00%-0,030,070,090,060,11127K155
08/08/20230,00%0,000,100,070,070,1139K83
07/08/2023-23,08%-0,030,100,110,090,14148K166
04/08/2023-60,61%-0,200,130,210,110,27418K416
03/08/202322,22%0,060,330,300,260,35367K224
02/08/2023-3,57%-0,010,270,260,180,27386K847
01/08/2023-30,00%-0,120,280,300,200,37694K310
31/07/202342,86%0,120,400,300,240,42678K264
28/07/20230,00%0,000,280,240,210,29173K89
27/07/2023-28,21%-0,110,280,370,220,43731K327
26/07/2023-2,50%-0,010,390,390,340,482M449
25/07/202360,00%0,150,400,280,230,40389K260
24/07/202347,06%0,080,250,200,190,27228K172
21/07/20236,25%0,010,170,110,110,2174K84
20/07/20236,67%0,010,160,150,140,1715K37
19/07/2023-6,25%-0,010,150,160,130,1820K36
18/07/2023-15,79%-0,030,160,200,160,208K19
17/07/20230,00%0,000,190,240,130,2444K80
14/07/2023-32,14%-0,090,190,270,170,2776K81
13/07/20237,69%0,020,280,280,270,3231K14
12/07/2023-7,14%-0,020,260,360,260,3636K13
11/07/2023-97,71%-11,950,280,280,280,28841
19/08/2022-10,99%-1,5112,2313,5812,2013,58833K37
18/08/20223,08%0,4113,7413,8013,2713,80855K136
17/08/20229,71%1,1813,3312,1012,1013,341M68
16/08/20220,91%0,1112,1512,1912,0112,26910K302
15/08/20222,73%0,3212,0411,3011,0812,51491K112
12/08/202216,04%1,6211,7210,7510,7211,87748K32
11/08/2022-4,81%-0,5110,1011,0010,0611,001M111
10/08/2022-1,76%-0,1910,6110,8010,4010,84177K13
09/08/20224,35%0,4510,8010,8010,4010,94409K40
08/08/202222,20%1,8810,359,039,0310,36742K52
05/08/20227,76%0,618,478,118,118,65605K86
04/08/20222,34%0,187,867,337,337,93238K16
03/08/20223,09%0,237,687,387,387,71718K15
02/08/20220,68%0,057,457,567,387,77117K15
01/08/2022-8,30%-0,677,407,247,007,702M52
29/07/202231,01%1,918,076,756,758,383M3.146
28/07/202218,46%0,966,165,675,326,343M419
27/07/20225,91%0,295,205,014,605,26246K97
26/07/20226,05%0,284,915,164,675,42679K203
25/07/202234,99%1,204,633,703,704,633M2.197
22/07/20226,52%0,213,433,263,143,43163K52
21/07/20221,58%0,053,222,722,563,22993K230
20/07/2022-2,46%-0,083,173,173,033,1774K22
19/07/202214,44%0,413,252,902,903,34611K260
18/07/202214,98%0,372,842,752,662,902M176
15/07/202213,30%0,292,472,322,162,471M498
14/07/2022-20,44%-0,562,182,412,072,451M232
13/07/2022-3,86%-0,112,742,702,672,95451K78
12/07/2022-9,52%-0,302,852,812,712,941M157
11/07/2022-5,12%-0,173,153,113,053,20323K30
08/07/20224,73%0,153,323,303,103,37146K59
07/07/202215,69%0,433,173,163,123,45312K69
06/07/2022-5,52%-0,162,743,152,253,15225K451
05/07/2022-24,48%-0,942,903,002,643,12317K40
04/07/202213,27%0,453,843,463,463,84165K54
01/07/202218,53%0,533,393,102,683,48681K67
30/06/2022-2,05%-0,062,862,752,712,91176K36
29/06/2022-8,18%-0,262,923,272,923,8357K30
28/06/20224,26%0,133,183,343,123,54624K223
27/06/202255,61%1,093,052,222,203,06954K121
24/06/2022-6,67%-0,141,962,301,912,35421K115
23/06/2022-12,86%-0,312,102,471,952,51526K90
22/06/2022-10,74%-0,292,412,402,242,88331K85
21/06/2022-7,53%-0,222,703,192,423,24621K100
20/06/20224,29%0,122,922,412,413,41161K72
17/06/2022-31,71%-1,302,803,002,103,00453K50
15/06/2022-12,77%-0,604,104,204,004,205K6
14/06/202211,90%0,504,704,704,704,7032K4
13/06/2022-5,83%-0,264,204,003,964,37173K29
10/06/2022-10,80%-0,544,464,454,454,464K5
09/06/2022-9,75%-0,545,005,005,005,0055K2
08/06/20220,73%0,045,545,505,195,5574K10
07/06/202213,40%0,655,505,355,355,70109K3
06/06/2022-3,00%-0,154,854,854,854,855K1
02/06/2022-0,20%-0,015,005,005,005,0010001
01/06/2022-1,96%-0,105,015,115,015,114K2
30/05/2022-11,74%-0,685,114,594,595,1116K11
27/05/2022-16,21%-1,125,795,955,755,9543K13
26/05/20223,13%0,216,916,786,316,9621K20
25/05/20226,35%0,406,706,706,706,7010K3
24/05/2022-11,27%-0,806,305,805,806,3082K4
23/05/202228,16%1,567,106,756,757,10153K8
19/05/20220,00%0,005,545,545,545,542K1
18/05/2022-3,32%-0,195,544,814,805,545K3
17/05/2022-4,82%-0,295,735,735,735,736K1
16/05/20229,45%0,526,026,026,026,026021
13/05/20220,18%0,015,505,505,505,506K1
11/05/202216,07%0,765,495,305,305,592K3
06/05/202247,81%1,534,733,333,334,731K3
04/05/20227,74%0,233,203,203,203,203K1
03/05/202214,23%0,372,973,002,973,004K2
02/05/2022-18,50%-0,592,602,702,502,7443K7
28/04/2022-22,57%-0,933,194,003,164,007K5
26/04/20223,78%0,154,124,124,124,124K2
18/04/2022-0,75%-0,033,973,973,973,977941
14/04/202232,89%0,994,004,004,004,1533K9
06/04/2022-5,05%-0,163,013,152,963,15751K16
05/04/2022-0,31%-0,013,173,183,173,21517K32
04/04/20227,43%0,223,183,183,183,1835K2
28/03/2022-37,02%-1,742,962,962,962,966K2
10/03/2022--4,704,704,704,7024K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito