ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH354

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh354

Opção PETRH354 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20230,00%0,000,010,010,010,0162
17/08/20230,00%0,000,010,010,010,0329K371
16/08/20230,00%0,000,010,020,010,03144K597
15/08/2023-50,00%-0,010,010,040,010,11611K1.875
14/08/2023-33,33%-0,010,020,030,020,0323K176
11/08/2023-25,00%-0,010,030,040,020,06124K558
10/08/20230,00%0,000,040,030,030,06115K548
09/08/2023-42,86%-0,030,040,060,030,06235K783
08/08/202340,00%0,020,070,040,030,07169K722
07/08/2023-37,50%-0,030,050,080,040,08208K875
04/08/2023-55,56%-0,100,080,170,070,17471K1.175
03/08/202312,50%0,020,180,170,140,23864K572
02/08/2023-5,88%-0,010,160,150,110,161M400
01/08/2023-32,00%-0,080,170,220,120,23987K914
31/07/202366,67%0,100,250,180,140,263M1.006
28/07/20230,00%0,000,150,170,140,20319K418
27/07/2023-48,28%-0,140,150,270,150,304M928
26/07/202316,00%0,040,290,240,220,332M783
25/07/202366,67%0,100,250,180,140,252M540
24/07/202336,36%0,040,150,110,110,18314K660
21/07/202310,00%0,010,110,100,090,14123K401
20/07/2023-9,09%-0,010,100,110,090,1266K239
19/07/20230,00%0,000,110,110,080,1265K132
18/07/2023-8,33%-0,010,110,130,100,1351K145
17/07/2023-7,69%-0,010,120,130,080,1381K179
14/07/2023-35,00%-0,070,130,200,120,2052K164
13/07/202311,11%0,020,200,180,170,2257K115
12/07/2023-14,29%-0,030,180,220,180,25243K186
11/07/2023-22,22%-0,060,210,280,200,28256K164
10/07/20230,00%0,000,270,270,230,29409K195
07/07/2023-12,90%-0,040,270,380,260,41511K223
06/07/2023-22,50%-0,090,310,400,270,40226K164
05/07/2023-9,09%-0,040,400,450,350,50209K134
04/07/2023-10,20%-0,050,440,500,440,50307K211
03/07/202322,50%0,090,490,490,430,51485K253
30/06/2023-48,05%-0,370,400,640,380,681M489
29/06/20234,05%0,030,770,800,720,80259K149
28/06/20238,82%0,060,740,720,640,86735K286
27/06/2023-17,07%-0,140,680,800,660,901M301
26/06/202328,12%0,180,820,700,690,87263K121
23/06/2023-39,05%-0,410,641,000,641,00495K337
22/06/2023-13,93%-0,171,051,080,961,16638K235
21/06/202367,12%0,491,220,760,761,322M1.471
20/06/20231,39%0,010,730,710,610,833M921
19/06/202375,61%0,310,720,550,530,752M452
16/06/2023-18,00%-0,090,410,450,410,6517K75
15/06/2023-15,25%-0,090,500,600,500,852M320
14/06/202363,89%0,230,590,410,350,6437K182
13/06/2023-21,74%-0,100,360,390,320,3915K338
12/06/202353,33%0,160,460,340,300,4641K263
09/06/2023114,29%0,160,300,170,170,3512K54
07/06/202340,00%0,040,140,110,110,2014K19
06/06/2023100,00%0,050,100,070,070,105879
05/06/2023-28,57%-0,020,050,070,050,082K22
02/06/20230,00%0,000,070,070,070,07281
01/06/202340,00%0,020,070,060,060,082795
31/05/2023-37,50%-0,030,050,050,050,05301
29/05/202314,29%0,010,080,060,060,081064
26/05/20230,00%0,000,070,070,070,07561
25/05/202316,67%0,010,070,070,070,07561
24/05/202350,00%0,020,060,050,050,06794
23/05/20230,00%0,000,040,050,030,061164
22/05/2023-42,86%-0,030,040,040,040,04561
19/05/2023-99,28%-9,630,070,040,040,071684
19/08/2022-13,47%-1,519,7010,609,5010,88739K70
18/08/20225,95%0,6311,2111,3310,6911,332M389
17/08/20227,96%0,7810,589,559,5510,582M323
16/08/20222,30%0,229,809,609,509,802M300
15/08/20224,02%0,379,588,588,499,972M471
12/08/202222,80%1,719,217,007,009,403M170
11/08/2022-9,64%-0,807,508,817,509,00727K74
10/08/2022-0,72%-0,068,308,257,998,38397K35
09/08/20225,96%0,478,368,228,108,52301K31
08/08/202231,94%1,917,896,516,517,90634K85
05/08/20228,14%0,455,985,485,486,25292K51
04/08/20227,80%0,405,535,004,905,53248K39
03/08/20220,59%0,035,135,334,835,33371K55
02/08/20222,82%0,145,105,204,935,81261K54
01/08/2022-12,37%-0,704,965,204,615,31645K186
29/07/202250,93%1,915,664,504,155,915M3.644
28/07/202221,36%0,663,753,223,014,032M676
27/07/202214,44%0,393,092,752,463,09742K229
26/07/20228,00%0,202,702,802,503,20605K399
25/07/202260,26%0,942,501,651,652,517M1.229
22/07/202213,87%0,191,561,301,251,583M494
21/07/20220,00%0,001,371,090,991,423M599
20/07/2022-6,16%-0,091,371,431,271,462M621
19/07/202221,67%0,261,461,161,161,503M1.061
18/07/202226,32%0,251,201,071,071,253M815
15/07/202211,76%0,100,950,960,841,002M399
14/07/2022-31,45%-0,390,851,050,791,052M2.028
13/07/2022-8,15%-0,111,241,291,161,412M450
12/07/2022-10,60%-0,161,351,301,251,39588K361
11/07/2022-9,04%-0,151,511,431,401,63563K197
08/07/20222,47%0,041,661,721,531,84704K322
07/07/202221,80%0,291,621,401,401,89581K243
06/07/2022-7,64%-0,111,331,051,031,602M448
05/07/2022-28,71%-0,581,441,861,291,862M583
04/07/20222,02%0,042,021,971,812,16402K144
01/07/202237,50%0,541,981,621,331,98740K464
30/06/2022-2,04%-0,031,441,431,301,52353K265
29/06/2022-13,02%-0,221,471,701,471,92766K287
28/06/20224,97%0,081,691,931,581,98233K118
27/06/202271,28%0,671,611,181,081,651M145
24/06/2022-6,00%-0,060,941,140,911,14112K83
23/06/2022-18,70%-0,231,001,250,931,3866K47
22/06/2022-8,89%-0,121,231,211,171,55186K55
21/06/2022-21,51%-0,371,351,871,271,87618K211
20/06/202215,44%0,231,721,491,231,83618K104
17/06/2022-39,68%-0,981,491,971,141,97370K132
15/06/2022-10,83%-0,302,472,722,472,7213K6
14/06/20226,95%0,182,772,302,302,773K2
13/06/2022-8,16%-0,232,592,012,012,6421K9
10/06/2022-11,88%-0,382,822,732,722,8250K12
09/06/2022-8,83%-0,313,203,303,203,308K8
07/06/20227,67%0,253,513,343,343,515K11
06/06/2022-1,81%-0,063,263,263,263,263K1
03/06/20226,75%0,213,323,203,203,3246K7
02/06/2022-0,96%-0,033,113,003,003,4926K6
31/05/20220,32%0,013,143,193,143,218K13
30/05/2022-17,63%-0,673,133,502,993,5020K13
27/05/2022-17,75%-0,823,804,283,804,3049K17
26/05/20227,19%0,314,624,624,624,625K2
24/05/20223,86%0,164,313,803,804,31129K34
20/05/202218,57%0,654,154,104,104,1547K5
13/05/2022100,00%1,753,503,503,503,5014K1
05/05/20220,00%0,001,751,751,751,758751
03/05/202212,18%0,191,751,751,751,752K1
02/05/2022-17,89%-0,341,561,601,561,6133K21
28/04/20225,56%0,101,901,901,901,9021K11
27/04/20223,45%0,061,801,801,801,8010K2
26/04/2022-9,84%-0,191,741,751,741,752K2
25/04/2022-3,50%-0,071,932,101,932,10101K3
22/04/20221,01%0,022,002,102,002,103K2
18/04/20224,76%0,091,981,981,981,986K1
07/04/20225,00%0,091,891,891,891,894K1
05/04/2022-10,89%-0,221,802,201,802,20104K5
04/04/2022--2,022,032,022,03842K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar