ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH359

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh359

Opção PETRH359 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/03/20243,25%0,268,268,268,268,268261
11/03/20246,67%0,508,008,058,008,059K3
08/03/2024-40,00%-5,007,507,507,507,507501
28/02/2024-14,97%-2,2012,5012,5012,5012,5014K1
08/02/20240,00%0,0014,7014,7014,7014,7016K1
06/02/202418,07%2,2514,7014,7014,7014,701K1
02/02/202410,27%1,1612,4512,4512,4512,459K1
31/01/2024-0,96%-0,1111,2911,2911,2911,2923K2
30/01/20240,80%0,0911,4011,4011,4011,408K1
29/01/202416,12%1,5711,3110,8010,8013,0028K8
25/01/2024-22,08%-2,769,749,709,709,7415K3
03/01/20249,65%1,1012,5012,5012,5012,501K1
02/01/20248,99%0,9411,4011,4011,4011,401K1
20/12/202349,64%3,4710,4610,4610,4610,461K1
06/12/2023-17,76%-1,516,997,506,999,503K3
05/12/2023-8,31%-0,778,508,508,508,504K1
30/11/202330,75%2,189,279,279,279,279271
31/10/2023-4,19%-0,317,097,087,087,091K2
30/10/2023-9,65%-0,797,407,907,007,9088K4
27/10/2023-3,31%-0,288,197,607,608,1925K2
25/10/20232,42%0,208,478,478,408,4734K3
24/10/2023-8,72%-0,798,278,708,278,7025K5
23/10/2023-4,63%-0,449,069,109,069,1012K2
20/10/20230,00%0,009,509,489,489,503K3
18/10/20235,56%0,509,509,609,509,6521K3
17/10/20239,09%0,759,009,109,009,105K3
13/10/202331,37%1,978,258,208,208,2515K3
05/10/2023-0,48%-0,036,286,276,256,87209K40
04/10/2023-13,56%-0,996,316,156,146,314K5
02/10/20234,29%0,307,307,307,307,307K1
25/09/20230,72%0,057,007,507,007,508K2
13/09/20231,46%0,106,956,956,956,954K1
12/09/2023-5,52%-0,406,856,806,806,8510K2
11/09/20239,85%0,657,257,257,257,257251
06/09/20231,54%0,106,607,306,607,3026K2
05/09/20233,34%0,216,506,006,006,5014K4
04/09/202362.800,00%6,286,296,506,296,502K2
07/08/20230,00%0,000,010,010,010,015005
04/08/20230,00%0,000,010,010,010,012557
03/08/2023-50,00%-0,010,010,010,010,0111
02/08/20230,00%0,000,020,020,020,02381
01/08/2023-33,33%-0,010,020,020,010,029505
31/07/20230,00%0,000,030,020,020,03394
28/07/20230,00%0,000,030,020,020,03302
27/07/2023-25,00%-0,010,030,030,030,0512K30
26/07/20230,00%0,000,040,030,030,044K7
25/07/2023100,00%0,020,040,030,020,041K8
24/07/2023-33,33%-0,010,020,020,020,02101
18/07/202350,00%0,010,030,020,020,038363
17/07/20230,00%0,000,020,020,020,021K2
14/07/2023-33,33%-0,010,020,020,020,022001
13/07/2023-99,67%-9,150,030,040,030,0470010
19/08/2022-14,45%-1,559,1810,149,0510,37736K75
18/08/20226,87%0,6910,7310,7610,2010,903M1.034
17/08/20228,07%0,7510,049,369,0010,051M207
16/08/20223,11%0,289,299,148,969,562M156
15/08/2022-0,77%-0,079,018,008,009,491M479
12/08/202228,98%2,049,086,506,509,083M291
11/08/2022-9,16%-0,717,047,756,958,40664K56
10/08/2022-2,39%-0,197,757,897,357,90593K112
09/08/20226,72%0,507,947,807,718,01545K44
08/08/202234,54%1,917,446,246,237,46699K146
05/08/202211,94%0,595,535,004,995,73511K82
04/08/20225,56%0,264,944,704,405,01660K67
03/08/20222,86%0,134,684,774,304,81812K48
02/08/20221,79%0,084,554,744,354,88242K35
01/08/2022-13,20%-0,684,474,564,194,802M819
29/07/202257,49%1,885,154,083,805,4915M19.271
28/07/202230,28%0,763,272,802,623,622M1.000
27/07/20228,19%0,192,512,452,072,591M277
26/07/20229,43%0,202,322,272,122,833M2.125
25/07/202275,21%0,912,121,291,292,158M9.012
22/07/20227,08%0,081,211,041,031,303M706
21/07/20224,63%0,051,131,000,781,142M681
20/07/2022-10,00%-0,121,081,181,021,182M976
19/07/202226,32%0,251,200,970,921,223M2.193
18/07/202225,00%0,190,950,920,851,002M652
15/07/202215,15%0,100,760,760,660,791M505
14/07/2022-31,96%-0,310,660,820,630,84636K699
13/07/2022-15,65%-0,180,971,100,941,161M382
12/07/2022-12,21%-0,161,151,161,031,17216K180
11/07/2022-6,43%-0,091,311,181,181,39446K203
08/07/20223,70%0,051,401,561,301,59738K341
07/07/202220,54%0,231,351,211,211,60420K784
06/07/2022-8,20%-0,101,121,350,861,35161K151
05/07/2022-30,29%-0,531,221,541,091,54295K366
04/07/20228,02%0,131,751,691,571,87256K172
01/07/202230,65%0,381,621,351,151,62273K127
30/06/2022-3,12%-0,041,241,081,081,34143K86
29/06/2022-11,11%-0,161,281,581,251,642M232
28/06/20221,41%0,021,441,601,351,732M307
27/06/202279,75%0,631,420,950,901,43809K654
24/06/2022-5,95%-0,050,790,980,760,9877K71
23/06/2022-20,75%-0,220,841,100,781,22195K144
22/06/2022-11,67%-0,141,061,041,011,352M204
21/06/2022-23,57%-0,371,201,411,101,523M332
20/06/202220,77%0,271,571,221,111,752M160
17/06/2022-42,73%-0,971,301,690,981,73367K185
15/06/2022-7,35%-0,182,272,602,162,6090K19
14/06/20229,38%0,212,452,802,452,84122K20
13/06/2022-10,76%-0,272,242,142,102,83888K93
10/06/2022-21,81%-0,702,512,352,343,2578K19
09/06/2022-1,23%-0,043,213,173,173,212K2
07/06/202210,17%0,303,253,503,253,5984K55
06/06/20227,66%0,212,953,002,953,005952
03/06/20220,00%0,002,742,742,742,742741
02/06/2022-7,74%-0,232,742,902,303,08100K42
01/06/202216,93%0,432,972,942,842,999K7
31/05/2022-16,17%-0,492,543,332,543,3525K9
30/05/2022-14,65%-0,523,032,792,753,3439K13
27/05/2022-21,29%-0,963,554,103,504,1073K38
26/05/202220,91%0,784,514,504,504,51207K4
24/05/2022-24,65%-1,223,733,903,703,9034K4
23/05/202282,66%2,244,953,703,704,9526K20
20/05/2022-19,10%-0,642,713,352,713,3593K3
19/05/2022-4,01%-0,143,353,353,353,353351
17/05/20226,08%0,203,493,483,483,4923K2
12/05/2022-3,24%-0,113,293,153,153,299732
11/05/202219,72%0,563,403,403,403,403K1
10/05/202235,89%0,752,842,842,842,8428K1
09/05/20220,00%0,002,092,092,092,092K2
29/04/20227,73%0,152,092,102,092,103K3
22/04/2022-3,00%-0,061,942,001,902,007K4
04/04/2022--2,002,002,002,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito