papéis
login
mais

Histórico da opção: PETRJ260

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj260

Opção PETRJ260 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,32%-0,086,006,126,006,1691K30
14/10/20210,66%0,046,086,306,046,50304K67
13/10/20217,47%0,426,045,375,376,24501K68
11/10/20211,26%0,075,626,135,626,29195K33
08/10/20215,51%0,295,555,415,205,90101K26
07/10/20213,14%0,165,265,324,705,43799K461
06/10/2021-12,67%-0,745,105,465,095,46111K22
05/10/202117,98%0,895,845,515,375,8583K40
04/10/202114,85%0,644,954,604,515,10142K22
01/10/202114,93%0,564,313,763,764,3552K27
30/09/2021-4,09%-0,163,754,003,754,0022K16
29/09/20219,83%0,353,913,733,583,9183K11
28/09/2021-7,53%-0,293,564,143,484,39902K1.999
27/09/20218,45%0,303,853,753,344,004M518
24/09/20215,03%0,173,553,313,203,571M293
23/09/202127,55%0,733,382,872,873,58898K1.008
22/09/202126,19%0,552,652,602,502,84836K205
21/09/202117,32%0,312,102,001,792,201M559
20/09/2021-4,28%-0,081,791,311,301,793M2.360
17/09/2021-36,18%-1,061,872,601,872,601M502
16/09/2021-4,56%-0,142,933,052,333,13268K45
15/09/20218,10%0,233,073,172,883,2453K14
14/09/2021-8,97%-0,282,842,772,703,1088K24
13/09/202126,83%0,663,122,982,783,19665K168
10/09/2021-6,11%-0,162,462,702,452,85180K19
09/09/202113,91%0,322,622,341,662,77748K333
08/09/2021-32,94%-1,132,303,202,303,20162K107
06/09/20217,52%0,243,433,513,433,51107K9
03/09/2021-13,78%-0,513,193,533,183,5562K20
02/09/2021-7,27%-0,293,703,853,703,89110K24
01/09/20210,76%0,033,993,663,433,9974K23
31/08/2021-23,55%-1,223,964,673,944,7621K9
30/08/20212,17%0,115,185,345,185,341K2
27/08/202110,94%0,505,074,644,575,0720K5
25/08/20210,66%0,034,574,704,574,7069K7
24/08/20219,40%0,394,544,324,324,565K3
23/08/202124,62%0,824,153,903,894,1549K11
20/08/2021-7,24%-0,263,333,333,333,3310K1
19/08/2021-9,11%-0,363,593,593,593,598K11
18/08/2021-10,43%-0,463,953,863,803,9524K8
12/08/202124,58%0,874,414,414,414,414K1
09/08/2021-7,09%-0,273,543,703,543,704K3
06/08/202152,40%1,313,813,863,773,8621K4
04/08/2021-3,47%-0,092,502,502,502,5072K30
03/08/2021-0,38%-0,012,591,921,922,593K2
02/08/2021-25,71%-0,902,602,822,602,8238K7
27/07/2021-2,78%-0,103,502,502,503,501K2
08/07/2021-23,89%-1,133,603,603,603,603601
21/06/20212,38%0,114,734,714,714,7463K15
14/06/2021-1,70%-0,084,624,654,624,6516K2
08/06/20214,44%0,204,704,704,704,702K1
04/06/202145,16%1,404,504,504,504,5090K1
24/05/2021-2,82%-0,093,103,103,103,1026K9
21/05/202199,38%1,593,193,193,193,1910K1
05/05/2021-10,61%-0,191,601,601,601,603201
04/05/2021-10,50%-0,211,791,821,791,829K11
03/05/2021-4,76%-0,102,002,112,002,1114K8
29/04/20212,44%0,052,102,102,102,108401
27/04/2021-8,89%-0,202,052,052,052,052K1
23/04/2021-17,28%-0,472,252,502,252,507K3
22/04/202136,00%0,722,722,722,722,72898K1
19/04/20210,00%0,002,002,002,002,002001
16/04/2021-4,76%-0,102,001,901,902,0065K4
15/04/20210,00%0,002,102,102,102,103K1
14/04/20216,60%0,132,102,002,002,1028K14
09/04/2021--1,971,971,971,972K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito