papéis
login
mais

Histórico da opção: PETRJ280

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj280

Opção PETRJ280 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,49%-0,024,054,123,934,181M222
14/10/20211,24%0,054,074,504,004,802M542
13/10/20218,94%0,334,023,703,614,381M264
11/10/20212,50%0,093,693,863,684,241M303
08/10/202111,80%0,383,603,403,254,07929K314
07/10/20212,55%0,083,223,352,803,44876K138
06/10/2021-18,65%-0,723,143,623,073,701M220
05/10/202116,97%0,563,863,543,453,962M732
04/10/202125,48%0,673,302,452,393,312M427
01/10/202136,98%0,712,631,901,902,631M208
30/09/2021-10,28%-0,221,922,101,922,21500K288
29/09/202122,29%0,392,142,111,722,222M764
28/09/2021-12,50%-0,251,751,981,692,524M1.507
27/09/20218,70%0,162,001,931,552,182M1.789
24/09/20217,60%0,131,841,661,471,903M977
23/09/202143,70%0,521,711,221,171,8011M2.308
22/09/202133,71%0,301,191,101,061,3514M3.673
21/09/202117,11%0,130,890,850,680,959M2.735
20/09/2021-7,32%-0,060,760,570,460,766M3.139
17/09/2021-40,58%-0,560,821,310,811,317M4.501
16/09/2021-9,80%-0,151,381,451,141,514M1.644
15/09/20219,29%0,131,531,431,331,654M1.598
14/09/2021-9,09%-0,141,401,401,301,577M3.145
13/09/202128,33%0,341,541,461,301,664M1.348
10/09/2021-7,69%-0,101,201,501,181,603M860
09/09/202112,07%0,141,301,160,761,466M1.060
08/09/2021-38,95%-0,741,161,691,091,766M843
06/09/20218,57%0,151,901,761,762,08170K39
03/09/2021-18,60%-0,401,752,051,732,08130K58
02/09/2021-5,70%-0,132,152,151,892,4089K161
01/09/2021-6,94%-0,172,282,052,052,42548K419
31/08/2021-28,36%-0,972,453,182,403,22576K93
30/08/20212,09%0,073,423,453,313,56308K86
27/08/202124,07%0,653,352,852,803,3590K23
26/08/2021-4,26%-0,122,702,712,672,891M448
25/08/20214,44%0,122,822,782,612,87189K36
24/08/20216,72%0,172,702,652,572,80144K23
23/08/202118,78%0,402,532,542,392,7112K11
20/08/2021-3,18%-0,072,132,011,922,1359K36
19/08/2021-8,33%-0,202,201,801,802,3019K9
18/08/2021-13,67%-0,382,402,432,252,69558K28
17/08/202121,40%0,492,783,042,783,0453K11
16/08/2021-26,13%-0,812,292,802,292,9716K10
13/08/202110,71%0,303,103,622,653,62118K26
12/08/20216,06%0,162,802,852,582,8647K10
11/08/20215,60%0,142,642,352,342,8448K18
10/08/202112,61%0,282,502,472,472,505K2
09/08/2021-6,72%-0,162,222,272,002,27170K70
06/08/20212,59%0,062,382,502,382,50141K18
05/08/202161,11%0,882,322,522,012,7529K17
04/08/2021-12,20%-0,201,441,411,291,4716K12
03/08/202110,07%0,151,641,391,291,6456K9
02/08/2021-14,86%-0,261,491,931,491,9325K13
30/07/2021-22,22%-0,501,752,161,752,1624K16
29/07/20212,27%0,052,252,152,142,3020K9
28/07/202113,40%0,262,202,202,202,202K1
27/07/20212,65%0,051,941,931,801,949K8
26/07/20218,62%0,151,891,631,631,949K9
23/07/2021-3,87%-0,071,741,791,691,791K4
22/07/2021-1,09%-0,021,811,771,741,8935K22
21/07/20215,17%0,091,831,781,781,909K5
20/07/202116,00%0,241,741,451,381,742M285
19/07/2021-52,53%-1,661,501,541,361,54475K413
05/07/2021-14,59%-0,543,163,203,163,209K2
24/06/20216,94%0,243,703,703,703,7074K2
22/06/20214,85%0,163,463,253,183,4613K3
21/06/2021-5,71%-0,203,303,303,303,301K1
18/06/2021-4,63%-0,173,503,503,503,502K1
16/06/20213,67%0,133,673,673,673,674K4
14/06/20211,14%0,043,543,543,543,5488K1
09/06/202140,00%1,003,503,503,503,504K1
02/06/20216,38%0,152,502,502,502,508K1
31/05/2021-3,69%-0,092,352,472,352,472K7
28/05/202113,49%0,292,442,442,442,441K1
25/05/2021-14,00%-0,352,152,002,002,353K3
18/05/20212,04%0,052,502,502,502,502K1
17/05/20214,26%0,102,452,502,452,5251K3
14/05/2021135,00%1,352,352,352,352,3560K2
11/05/2021-19,35%-0,241,001,851,001,857K3
04/05/2021-11,43%-0,161,241,231,231,246K2
28/04/2021-33,96%-0,721,401,401,401,405603
19/04/20216,00%0,122,122,122,122,122121
08/04/2021--2,002,002,002,004001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito