papéis
login
mais

Histórico da opção: PETRJ290

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj290

Opção PETRJ290 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,94%-0,063,033,092,873,182M367
14/10/2021-4,04%-0,133,093,223,013,604M2.543
13/10/202119,26%0,523,222,652,603,271M486
11/10/20210,37%0,012,703,062,703,341M375
08/10/20219,80%0,242,692,552,283,011M574
07/10/20217,46%0,172,452,371,852,45443K152
06/10/2021-20,83%-0,602,282,492,122,671M450
05/10/202120,00%0,482,882,602,502,9910M2.752
04/10/202141,18%0,702,401,601,512,404M1.066
01/10/202137,10%0,461,701,201,021,706M2.078
30/09/2021-6,06%-0,081,241,321,141,433M847
29/09/202121,10%0,231,321,291,041,417M2.027
28/09/2021-9,17%-0,111,091,251,051,7017M4.926
27/09/20219,09%0,101,201,240,911,4317M3.296
24/09/20214,76%0,051,100,910,871,167M2.123
23/09/202156,72%0,381,050,690,651,1112M6.916
22/09/202142,55%0,200,670,600,600,799M2.223
21/09/20219,30%0,040,470,500,390,547M2.237
20/09/2021-14,00%-0,070,430,280,250,433M1.745
17/09/2021-39,76%-0,330,500,750,470,756M8.490
16/09/2021-15,31%-0,150,830,890,700,953M1.477
15/09/202110,11%0,090,980,900,831,073M1.427
14/09/2021-12,75%-0,130,890,950,801,028M1.360
13/09/202136,00%0,271,020,990,821,094M992
10/09/2021-10,71%-0,090,750,970,751,093M1.050
09/09/202110,53%0,080,840,820,480,943M1.423
08/09/2021-41,98%-0,550,761,140,711,201M917
06/09/202110,08%0,121,311,191,181,411M164
03/09/2021-18,49%-0,271,191,461,181,50593K259
02/09/2021-12,05%-0,201,461,471,401,80340K86
01/09/2021-12,63%-0,241,661,901,471,90400K124
31/08/2021-27,76%-0,731,902,401,722,441M114
30/08/20213,14%0,082,632,682,502,75209K22
27/08/202123,79%0,492,552,112,112,55141K68
26/08/2021-2,83%-0,062,061,951,952,2069K28
25/08/20215,47%0,112,122,041,942,15254K116
24/08/20219,84%0,182,012,001,832,01302K171
23/08/202117,31%0,271,831,711,661,869M63
20/08/2021-2,50%-0,041,561,471,381,56612K342
19/08/2021-10,61%-0,191,601,451,451,67804K567
18/08/2021-1,65%-0,031,791,981,711,9862K36
17/08/2021-5,21%-0,101,821,541,542,16153K68
16/08/2021-18,30%-0,431,922,101,772,10266K702
13/08/20215,86%0,132,352,192,192,46137K37
12/08/20218,29%0,172,222,031,902,25222K83
11/08/202119,19%0,332,051,591,582,10316K118
10/08/20212,99%0,051,721,791,721,97145K56
09/08/2021-7,73%-0,141,671,701,551,70101K36
06/08/2021-2,16%-0,041,811,891,771,9285K46
05/08/202177,88%0,811,851,931,812,13230K36
04/08/2021-12,61%-0,151,041,070,981,088K27
03/08/20219,17%0,101,190,990,941,21407K297
02/08/2021-15,50%-0,201,091,601,081,60307K238
30/07/2021-25,86%-0,451,291,591,291,61132K22
29/07/20212,35%0,041,741,661,611,755K13
28/07/202128,79%0,381,701,501,481,718K8
27/07/2021-7,04%-0,101,321,441,321,441K2
26/07/20219,23%0,121,421,421,391,423K5
23/07/2021-8,45%-0,121,301,401,251,4093K77
22/07/20211,43%0,021,421,301,301,422722
21/07/20219,38%0,121,401,401,311,468K12
20/07/202117,43%0,191,281,071,031,34376K241
19/07/2021-22,14%-0,311,091,300,991,3061K60
16/07/2021-6,67%-0,101,401,491,401,493K3
15/07/2021-21,05%-0,401,501,901,501,9032K19
14/07/2021-4,04%-0,081,901,901,901,9013K1
13/07/202131,13%0,471,981,831,831,9893K2
12/07/2021-24,88%-0,501,511,511,511,513021
07/07/2021-5,19%-0,112,012,122,012,127K7
06/07/2021-24,29%-0,682,122,122,122,121K1
01/07/2021-6,67%-0,202,802,802,802,804K1
30/06/20211,69%0,053,003,003,003,003001
25/06/2021-1,67%-0,052,953,352,923,353K7
24/06/20217,14%0,203,003,003,003,0015K3
23/06/20213,70%0,102,802,702,702,9827K13
22/06/20210,00%0,002,702,802,702,805502
21/06/202112,03%0,292,702,482,482,714K6
18/06/2021-9,06%-0,242,412,412,412,412411
17/06/2021-10,17%-0,302,652,552,552,652K3
14/06/20215,36%0,152,953,002,953,007K4
10/06/202139,30%0,792,802,802,802,802801
01/06/20215,79%0,112,012,012,012,012011
28/05/202111,76%0,201,901,801,801,902K2
27/05/202113,33%0,201,701,701,701,702K1
26/05/2021-6,25%-0,101,501,501,501,506001
25/05/2021-15,79%-0,301,601,601,601,608001
21/05/20215,56%0,101,901,901,901,901901
20/05/2021-10,00%-0,201,801,801,801,802K1
18/05/202133,33%0,502,002,002,002,0072K3
17/05/202131,58%0,361,502,101,502,1034K5
05/05/2021-11,63%-0,151,141,151,141,156K6
23/04/2021122,41%0,711,291,291,291,2919K2
15/04/2021-53,60%-0,670,580,580,580,5822K1
14/04/20215,93%0,071,251,201,201,257K4
09/04/2021--1,181,491,171,496225


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito