ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALED84

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valed84

Opção VALED84 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/04/20230,00%0,000,010,010,010,01326
19/04/2023-80,00%-0,040,010,020,010,032K55
18/04/2023-44,44%-0,040,050,150,050,1524K138
17/04/2023-40,00%-0,060,090,210,080,29152K222
14/04/2023-54,55%-0,180,150,290,150,34179K264
13/04/2023-50,75%-0,340,330,460,320,63429K451
12/04/2023-55,92%-0,850,671,640,651,642M816
11/04/2023375,00%1,201,520,390,391,812M921
10/04/202314,29%0,040,320,260,260,3881K149
06/04/2023-33,33%-0,140,280,400,270,42355K458
05/04/2023-35,38%-0,230,420,550,360,60332K307
04/04/2023-48,82%-0,620,651,100,631,15420K407
03/04/2023-7,30%-0,101,271,251,031,30384K244
31/03/2023-30,46%-0,601,372,101,352,10450K191
30/03/202325,48%0,401,971,991,832,15420K139
29/03/202329,75%0,361,571,421,391,74914K312
28/03/2023-9,70%-0,131,211,181,181,40450K157
27/03/202316,52%0,191,341,411,031,60856K218
24/03/2023-23,84%-0,361,151,601,101,622M416
23/03/2023-39,11%-0,971,512,421,432,692M437
22/03/2023-19,22%-0,592,482,682,483,00833K188
21/03/2023-14,48%-0,523,073,422,563,562M1.171
20/03/2023-2,18%-0,083,593,003,003,941M224
17/03/202328,32%0,813,673,483,403,81718K150
16/03/2023-1,38%-0,042,862,652,553,15369K113
15/03/2023-31,28%-1,322,903,622,403,75665K187
14/03/20238,76%0,344,223,753,754,51168K32
13/03/20231,04%0,043,883,983,634,54179K53
10/03/2023-8,13%-0,343,844,393,664,55149K59
09/03/2023-8,73%-0,404,184,154,124,7085K16
08/03/20234,81%0,214,584,684,585,12146K29
07/03/2023-15,96%-0,834,375,414,235,5078K30
06/03/2023-30,29%-2,265,206,165,206,16455K52
03/03/20236,42%0,457,467,617,467,613K3
02/03/2023-8,96%-0,697,017,117,017,1129K4
01/03/202351,57%2,627,707,036,797,9550K18
28/02/20239,25%0,435,084,994,335,37417K85
27/02/2023-2,92%-0,144,654,303,944,65155K38
24/02/2023-19,36%-1,154,795,174,495,29213K89
23/02/2023-7,91%-0,515,946,555,236,55145K13
22/02/2023-13,31%-0,996,456,556,196,82211K62
17/02/2023-9,71%-0,807,447,736,998,0334K39
16/02/20234,70%0,378,248,307,908,3018K21
15/02/202320,89%1,367,876,656,657,8719K12
14/02/2023-2,84%-0,196,516,906,517,0455K22
13/02/2023-3,74%-0,266,706,706,706,769K4
10/02/2023-15,64%-1,296,966,806,806,9611K6
09/02/20233,77%0,308,258,308,238,307K5
08/02/20239,05%0,667,958,007,538,2510K10
06/02/2023-19,80%-1,807,296,836,837,745K6
03/02/2023-1,20%-0,119,099,039,039,094K2
02/02/2023-33,33%-4,609,209,209,209,209201
25/01/202313,77%1,6713,8013,8013,8013,80138K1
14/04/2022-6,40%-0,8312,1312,1312,1312,13109K1
13/04/2022-1,22%-0,1612,9613,7612,7113,843M70
12/04/2022-6,29%-0,8813,1215,0113,1215,01171K12
11/04/2022-5,72%-0,8514,0013,9013,7014,2529K10
08/04/2022-12,39%-2,1014,8515,5714,5215,76320K17
07/04/20228,86%1,3816,9516,2516,0016,9534K4
06/04/20222,10%0,3215,5716,5115,4216,5124K10
05/04/2022-13,94%-2,4715,2516,5515,2516,5527K5
04/04/20225,85%0,9817,7217,7517,7217,7585K2
01/04/20227,24%1,1316,7416,9116,6916,9134K5
31/03/2022-3,34%-0,5415,6115,7115,4316,056K4
30/03/202210,31%1,5116,1515,7615,7616,48118K5
29/03/2022-4,25%-0,6514,6414,3113,7814,64147K9
25/03/2022-9,74%-1,6515,2915,2514,8115,2986K6
24/03/2022-0,06%-0,0116,9416,5116,5117,3546K4
23/03/2022-2,19%-0,3816,9518,2416,9519,20181K20
22/03/2022-9,74%-1,8717,3318,5716,6818,57209K11
21/03/202222,68%3,5519,2019,1019,1019,3813K4
18/03/20224,19%0,6315,6515,6015,2215,6557K7
17/03/202228,05%3,2915,0214,0914,0915,34381K13
16/03/20229,12%0,9811,7313,4010,8513,40999K47
15/03/2022-17,94%-2,3510,7510,959,5510,9813K6
14/03/2022-29,19%-5,4013,1015,6312,9915,63137K9
11/03/202216,35%2,6018,5018,4018,4018,87260K10
10/03/20229,50%1,3815,9015,9015,9015,902K1
09/03/2022-20,22%-3,6814,5215,2214,4015,50162K9
08/03/2022-17,16%-3,7718,2021,8118,2021,81216K3
07/03/2022--21,9722,0021,1022,70146K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito