ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALEE832

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valee832

Opção VALEE832 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20240,00%0,000,040,040,040,041K8
17/04/2024-42,86%-0,030,040,080,040,083K13
12/04/202416,67%0,010,070,080,070,0810K2
11/04/20240,00%0,000,060,060,050,06234
10/04/2024-40,00%-0,040,060,080,060,081754
09/04/202425,00%0,020,100,120,100,125644
08/04/202433,33%0,020,080,080,080,085K5
05/04/2024-33,33%-0,030,060,060,060,064K4
01/04/2024-18,18%-0,020,090,090,090,09901
28/03/202422,22%0,020,110,110,110,115501
27/03/2024-10,00%-0,010,090,090,090,09901
22/03/2024-23,08%-0,030,100,100,100,102K2
21/03/20240,00%0,000,130,200,130,209102
20/03/2024-7,14%-0,010,130,120,120,131K3
19/03/202427,27%0,030,140,150,140,15433
18/03/2024-15,38%-0,020,110,120,110,122K4
15/03/2024-38,10%-0,080,130,110,110,132193
13/03/2024-55,32%-0,260,210,250,210,252974
12/03/202427,03%0,100,470,470,470,472K1
08/03/2024-17,78%-0,080,370,400,370,402K4
07/03/20242,27%0,010,450,510,450,515K7
06/03/202415,79%0,060,440,420,420,443K2
05/03/2024-24,00%-0,120,380,390,380,401173
04/03/20244,17%0,020,500,500,500,50501
01/03/2024-17,24%-0,100,480,480,480,48481
28/02/2024-17,14%-0,120,580,580,580,58581
27/02/20240,00%0,000,700,700,490,701893
23/02/202440,00%0,200,700,700,700,702802
20/02/20240,00%0,000,500,510,500,513K4
15/02/2024-16,67%-0,100,500,500,500,504501
09/02/2024-14,29%-0,100,600,600,600,602K1
08/02/2024-17,65%-0,150,700,850,700,852K4
07/02/202434,92%0,220,850,850,850,852K4
05/02/2024-21,25%-0,170,630,630,610,636K3
02/02/2024-23,08%-0,240,800,850,800,854853
01/02/2024-25,18%-0,351,041,071,041,072K2
30/01/20240,00%0,001,391,391,391,391391
29/01/2024-0,71%-0,011,391,411,391,415602
26/01/2024-18,13%-0,311,401,711,401,7114K2
25/01/20247,55%0,121,711,711,701,8014K13
23/01/2024-27,73%-0,611,591,591,591,592K1
17/01/2024-11,65%-0,292,202,202,202,203K2
16/01/2024-8,79%-0,242,492,732,492,733K3
15/01/2024-9,00%-0,272,732,702,702,7312K7
12/01/2024-7,69%-0,253,003,003,003,003K2
11/01/20243,17%0,103,253,303,253,303K4
10/01/2024-19,02%-0,743,153,103,053,154K4
08/01/2024-10,57%-0,463,893,893,893,897781
05/01/2024-13,00%-0,654,354,504,254,5515K8
04/01/2024-21,26%-1,355,005,005,005,005001
02/01/20246,19%0,376,356,356,356,606K4
28/12/2023-1,81%-0,115,985,985,985,982K1
27/12/202351,87%2,086,096,156,096,1527K6
11/12/2023-3,61%-0,154,014,014,014,012K1
08/12/2023-9,17%-0,424,164,134,134,162K2
05/12/20231,10%0,054,584,584,584,582K1
04/12/2023-20,25%-1,154,534,654,534,653K2
01/12/202312,48%0,635,685,685,685,681K1
30/11/202325,31%1,025,055,055,055,053K1
21/11/2023-19,40%-0,974,034,854,035,786K3
14/11/2023293,70%3,735,005,005,005,005001
08/11/2023-59,94%-1,901,271,271,271,275K1
03/11/20230,00%0,003,173,173,173,173171
01/11/2023111,33%1,673,174,003,174,001K4
23/10/20230,00%0,001,501,501,501,501501
20/10/2023-25,00%-0,501,501,501,501,501501
19/10/2023-20,00%-0,502,002,002,002,002001
22/08/20238,70%0,202,502,502,502,502501
21/08/2023-11,54%-0,302,302,302,302,306901
15/08/2023-23,98%-0,822,602,602,602,603K1
11/08/2023-10,24%-0,393,423,703,423,702K5
09/08/20230,79%0,033,813,983,815,804K9
08/08/2023-40,94%-2,623,784,203,774,204K10
25/07/202340,97%1,866,406,406,406,401K1
26/06/2023-24,96%-1,514,545,504,545,5011K12
19/06/20230,83%0,056,056,006,006,0510K16
16/06/20238,11%0,456,005,555,556,003K4
09/06/20230,00%0,005,555,555,555,552K1
24/05/2023-0,89%-0,055,555,555,555,555551
23/05/2023-16,42%-1,105,605,805,605,857K6
16/05/2023-4,29%-0,306,706,706,706,706701
04/05/2023-2,23%-0,167,007,007,007,007K1
03/05/2023-33,40%-3,597,167,037,037,164K2
02/05/2023-2,27%-0,2510,7510,7510,7510,752K1
28/04/20234,76%0,5011,0011,0011,0011,001K1
27/04/20235,00%0,5010,5010,5010,5010,501K1
26/04/20235,26%0,5010,0010,0010,0010,002K1
24/04/2023-13,64%-1,509,509,509,509,502K1
20/04/2023-19,59%-2,6811,0011,0011,0011,006K1
13/04/20230,22%0,0313,6812,5312,5313,6819K4
04/04/2023-0,73%-0,1013,6513,5013,5013,6531K7
24/03/2023-1,86%-0,2613,7513,5013,5013,7519K5
23/03/2023-11,33%-1,7914,0114,0114,0114,013K1
22/03/20230,00%0,0015,8015,8015,8015,802K1
21/03/2023-1,25%-0,2015,8015,8015,7015,808K5
17/03/20231,59%0,2516,0016,0016,0016,002K1
16/03/2023922,73%14,2115,7516,0015,0016,0040K18
20/05/202250,98%0,521,542,691,322,692M159
19/05/2022183,33%0,661,020,490,421,251M359
18/05/2022-73,72%-1,010,360,770,360,77534K317
17/05/2022-23,03%-0,411,372,491,002,75620K131
16/05/202276,24%0,771,781,281,232,09958K258
13/05/2022-22,31%-0,291,011,501,011,78952K237
12/05/2022-34,01%-0,671,301,220,931,38830K312
11/05/202289,42%0,931,971,381,312,681M330
10/05/2022-21,80%-0,291,041,170,831,40899K250
09/05/2022-56,25%-1,711,332,501,312,50931K258
06/05/2022-11,37%-0,393,042,552,253,522M227
05/05/2022-19,86%-0,853,434,512,724,51375K77
04/05/2022-16,24%-0,834,284,603,354,72161K80
03/05/20226,24%0,305,115,654,986,1571K12
02/05/2022-18,61%-1,104,815,254,205,50182K128
29/04/2022-17,23%-1,235,918,105,918,75179K26
28/04/202243,09%2,157,146,014,437,28769K105
27/04/202258,41%1,844,994,133,805,603M430
26/04/2022-18,60%-0,723,153,922,983,923M302
25/04/2022-9,37%-0,403,872,462,314,03564K224
22/04/2022-41,90%-3,084,276,124,276,121M224
20/04/2022-22,88%-2,187,357,407,357,547K6
19/04/2022-23,02%-2,859,5311,009,4011,0045K9
18/04/2022-7,96%-1,0712,3812,5112,3812,5125K2
14/04/2022-10,69%-1,6113,4513,4513,4513,451K1
13/04/2022-3,21%-0,5015,0615,5815,0615,58103K10
12/04/2022-4,07%-0,6615,5615,6515,5615,6519K2
11/04/2022-11,51%-2,1116,2216,2216,2216,223K2
07/04/2022-8,44%-1,6918,3318,2718,2718,3316K3
04/04/202215,06%2,6220,0220,0220,0220,022K1
29/03/2022-1,81%-0,3217,4016,3616,3617,4015K2
28/03/2022-0,73%-0,1317,7217,2217,2217,7216K2
25/03/2022--17,8517,8517,8517,8554K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar