ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALEK648

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valek648

Opção VALEK648 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/20233,13%0,3411,2010,9010,9011,4091K9
16/11/20230,28%0,0310,869,959,9510,99640K131
14/11/202332,07%2,6310,839,149,1411,08132K31
13/11/2023-4,54%-0,398,208,667,938,66360K251
10/11/202314,84%1,118,598,268,008,5935K19
09/11/20234,91%0,357,487,607,458,0413K13
08/11/20232,30%0,167,137,707,007,7032K19
07/11/2023-19,61%-1,706,978,006,668,0033K16
06/11/20231,17%0,108,678,508,388,75190K13
03/11/202313,51%1,028,578,258,258,60247K39
01/11/202320,22%1,277,556,706,707,77378K315
31/10/202311,15%0,636,285,064,976,41525K341
30/10/202313,45%0,675,655,375,376,09508K558
27/10/202353,23%1,734,983,233,005,14905K528
26/10/202338,30%0,903,252,372,293,27535K266
25/10/2023-9,27%-0,242,352,942,313,281M357
24/10/202337,77%0,712,592,242,242,772M520
23/10/2023-6,00%-0,121,881,821,712,012M757
20/10/2023-33,33%-1,002,002,411,722,775M2.697
19/10/2023-15,01%-0,533,003,622,983,71877K53
18/10/2023-34,99%-1,903,534,713,534,71163K119
17/10/2023-1,27%-0,075,435,375,375,4310K2
16/10/20238,70%0,445,505,605,505,609K3
13/10/2023-4,35%-0,235,065,005,005,066K2
11/10/202312,55%0,595,295,295,295,293K1
09/10/2023-9,62%-0,504,704,284,284,706K3
06/10/202315,56%0,705,205,055,055,2015K3
04/10/2023-10,54%-0,534,504,884,504,8816K5
03/10/2023-14,46%-0,855,035,285,035,286K2
29/09/20239,29%0,505,885,885,885,886K1
28/09/20237,82%0,395,385,205,205,3811K3
26/09/2023-6,20%-0,334,994,964,965,072K3
25/09/2023-20,00%-1,335,325,855,305,8530K3
22/09/20230,76%0,056,657,256,657,257K2
21/09/2023-10,69%-0,796,606,886,607,0222K14
19/09/2023-0,81%-0,067,397,397,397,394K1
18/09/2023-12,15%-1,037,457,457,457,454K1
14/09/202341,33%2,488,487,507,508,5012K3
08/09/2023-17,01%-1,236,006,026,006,0230K3
06/09/2023-13,00%-1,087,236,636,637,2710K3
05/09/2023-0,12%-0,018,318,468,318,537K8
04/09/202356,98%3,028,328,858,328,8532K11
29/08/202338,38%1,475,306,005,306,001K2
25/08/2023-2,30%-0,093,833,853,663,852K4
24/08/2023-78,04%-13,933,923,753,753,952K6
18/11/20223,54%0,6117,8517,8717,8517,95477K16
17/11/2022-0,35%-0,0617,2416,6416,2918,371M62
16/11/2022-7,14%-1,3317,3018,0617,3018,0619K5
14/11/20226,70%1,1718,6316,7216,5919,2055K10
11/11/202277,08%7,6017,4612,7712,7717,46741K18
10/11/202216,55%1,409,867,767,769,994K3
09/11/2022-11,23%-1,078,469,738,469,7737K5
08/11/202219,57%1,569,537,957,9510,1640K13
07/11/2022-3,86%-0,327,978,007,338,05453K164
04/11/2022119,89%4,528,296,816,668,79875K133
03/11/2022-33,98%-1,943,773,493,493,7824K15
01/11/202245,29%1,785,716,065,676,59263K28
31/10/2022-9,66%-0,423,934,753,384,7551K42
28/10/2022-32,35%-2,084,354,883,995,5189K80
27/10/2022-18,19%-1,436,438,266,438,2616K5
26/10/2022-6,98%-0,597,868,237,868,2517K3
25/10/20226,16%0,498,457,727,539,0040K8
24/10/2022-8,92%-0,787,967,967,967,968K1
20/10/202215,30%1,168,749,258,459,31973K169
19/10/2022-3,44%-0,277,588,317,588,3183K6
17/10/202212,14%0,857,857,137,137,9729K5
14/10/2022-24,73%-2,307,008,107,008,1032K3
13/10/2022-11,85%-1,259,309,309,309,309301
11/10/2022-0,09%-0,0110,5510,5510,5510,5535K1
10/10/2022-12,00%-1,4410,5612,3010,5612,30218K6
07/10/2022-14,22%-1,9912,0015,1012,0015,1064K3
05/10/202212,91%1,6013,9913,9913,9913,9914K1
04/10/202214,19%1,5412,3911,6411,6412,3922K2
03/10/202243,14%3,2710,859,519,5110,8569K3
30/09/202215,73%1,037,587,587,587,582K1
29/09/2022-4,38%-0,306,556,556,556,551K1
28/09/20227,03%0,456,856,806,806,852K2
27/09/2022-6,98%-0,486,406,646,406,6415K2
26/09/2022-7,03%-0,526,886,806,806,8836K2
20/09/2022-10,30%-0,857,407,257,257,4037K5
19/09/20225,36%0,428,258,258,258,258251
16/09/202222,34%1,437,836,906,907,8343K5
14/09/2022-28,57%-2,566,407,156,408,0035K9
12/09/202260,00%3,368,9610,658,9610,6520K3
05/09/20221,82%0,105,605,505,505,603K2
02/09/202225,00%1,105,505,505,505,506K1
01/09/2022-37,14%-2,604,403,803,804,402K3
30/08/2022-6,67%-0,507,007,007,007,007001
29/08/2022-6,25%-0,507,507,507,507,508K1
25/08/2022--8,007,807,808,3017K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito