ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALEL812

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valel812

Opção VALEL812 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/03/20240,00%0,001,861,031,031,8618K7
22/03/2024-40,38%-1,261,862,031,862,034K3
14/03/20240,65%0,023,123,123,123,123K1
06/03/2024-3,12%-0,103,103,103,103,103101
05/03/20240,95%0,033,203,203,203,201K1
26/02/2024-8,91%-0,313,173,423,163,4267K4
19/02/20240,00%0,003,483,483,483,483481
14/02/2024-10,77%-0,423,482,012,013,485K3
02/02/2024-22,00%-1,103,903,903,903,903901
26/01/20244,60%0,225,005,005,005,0010001
25/01/2024-17,59%-1,024,784,964,784,961K3
24/01/202412,40%0,645,805,805,805,805801
19/01/2024-11,79%-0,695,165,805,165,804K4
17/01/2024-10,55%-0,695,855,975,855,971K2
15/01/2024-11,02%-0,816,546,546,546,546541
11/01/20241,38%0,107,357,417,357,411K2
10/01/2024-8,23%-0,657,257,207,057,2560K8
09/01/2024-7,49%-0,647,908,027,908,023K2
05/01/2024-8,27%-0,778,548,908,548,906K3
04/01/2024-10,65%-1,119,319,509,319,5010K5
02/01/20242,16%0,2210,4210,9910,4110,99108K25
28/12/2023-0,29%-0,0310,2010,2010,2010,20122K1
27/12/2023-1,45%-0,1510,239,999,9910,234K3
26/12/20234,32%0,4310,3810,3810,3810,387K1
21/12/202322,09%1,809,959,909,909,955K2
06/12/2023-2,74%-0,238,158,158,158,153K1
05/12/2023-0,59%-0,058,387,537,538,382K2
29/11/20233,44%0,288,438,438,438,438431
28/11/2023-4,68%-0,408,158,158,158,152K1
27/11/2023-6,15%-0,568,558,558,558,552K1
20/11/20238,45%0,719,119,119,119,1146K1
17/11/20237,69%0,608,408,408,408,402K1
14/11/202320,00%1,307,807,807,807,807801
09/11/202319,93%1,086,506,506,506,506501
18/10/2023-8,14%-0,485,425,425,425,423K1
10/10/20237,27%0,405,905,905,905,901K1
05/10/2023-11,43%-0,715,505,505,505,501K1
02/10/20239,14%0,526,216,246,216,24134K4
27/09/2023-2,74%-0,165,695,695,695,692K1
26/09/2023-2,50%-0,155,855,855,855,851K2
25/09/2023-20,00%-1,506,006,206,006,202K3
20/09/20233,88%0,287,507,407,407,50158K4
19/09/2023-11,95%-0,987,227,007,007,314K4
04/09/202340,41%2,368,208,208,208,2025K1
25/08/2023-20,54%-1,515,845,845,845,847M2
16/12/2022-24,23%-2,357,359,327,009,321M55
15/12/20223,19%0,309,7010,259,4811,181M248
14/12/20222,17%0,209,408,838,759,451M100
13/12/20227,73%0,669,209,718,639,71650K48
12/12/2022-22,36%-2,468,5410,197,9210,19636K56
09/12/202229,72%2,5211,0010,4010,3811,55950K68
08/12/202216,16%1,188,488,708,489,55965K41
07/12/2022-29,67%-3,087,308,496,758,961M833
06/12/202211,02%1,0310,3810,099,7511,02803K36
05/12/2022-2,71%-0,269,3510,509,3510,50528K26
02/12/20226,90%0,629,618,308,1410,12220K9
01/12/20225,76%0,498,998,507,639,301M72
30/11/202210,39%0,808,507,807,809,252M143
29/11/202245,28%2,407,706,106,108,532M191
28/11/20221,34%0,075,304,404,405,93405K36
25/11/2022-4,91%-0,275,235,955,006,30749K69
24/11/20226,80%0,355,505,294,855,80594K70
23/11/202210,52%0,495,155,104,455,25726K43
22/11/2022-2,71%-0,134,665,154,405,55640K57
21/11/2022-11,30%-0,614,794,303,954,80581K43
18/11/2022-18,18%-1,205,406,665,396,66701K39
17/11/20221,38%0,096,605,545,486,60554K36
16/11/2022-19,63%-1,596,518,116,148,11382K74
14/11/202219,82%1,348,107,056,128,21661K73
11/11/2022177,05%4,326,763,203,207,322M193
10/11/202225,77%0,502,441,701,702,80183K40
09/11/2022-24,51%-0,631,942,471,862,6353K22
08/11/202255,76%0,922,572,052,052,8094K46
07/11/2022-19,12%-0,391,651,901,652,0253K20
04/11/2022148,78%1,222,041,001,002,35389K100
03/11/2022-38,35%-0,510,820,890,780,98185K47
01/11/202249,44%0,441,331,501,251,5657K28
31/10/2022-22,61%-0,260,891,020,821,20132K29
28/10/2022-46,26%-0,991,151,241,111,3526K16
27/10/2022-38,86%-1,362,142,111,762,3598K40
26/10/202240,56%1,013,503,403,403,5237K5
25/10/20224,62%0,112,492,052,052,4915K8
24/10/2022-24,20%-0,762,382,542,202,549K5
21/10/20224,67%0,143,142,742,683,1481K10
18/10/202213,21%0,353,002,652,313,0031K5
14/10/2022-5,36%-0,152,652,832,652,831K2
13/10/2022-29,82%-1,192,802,802,802,808401
11/10/2022-9,52%-0,423,993,993,993,997982
07/10/2022-0,90%-0,044,415,114,416,5143K8
06/10/2022-13,26%-0,684,455,004,445,0074K16
05/10/20225,56%0,275,135,705,135,8017K6
04/10/2022108,58%2,534,864,594,414,868K8
28/09/202216,50%0,332,332,032,032,334362
27/09/2022-22,18%-0,572,001,931,932,0011K4
26/09/20227,08%0,172,572,572,572,572571
21/09/20229,09%0,202,402,332,302,4011K4
14/09/202226,44%0,462,202,202,202,2016K2
13/09/202233,85%0,441,741,741,741,748K1
08/09/2022-88,41%-9,921,301,301,301,3036K1
16/05/2022-25,70%-3,8811,2211,9511,2211,952K2
20/04/2022--15,1015,1015,1015,102M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito