ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ABEVQ150

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: abevq150

Opção ABEVQ150 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-12,17%-0,231,661,661,661,667K1
25/03/202426,00%0,391,891,661,661,896K13
15/03/2024-0,66%-0,011,501,511,411,515K13
01/03/2024-5,03%-0,081,511,511,511,517551
29/02/20247.850,00%1,571,591,601,591,607962
19/05/2023-66,67%-0,040,020,040,020,056K52
18/05/20230,00%0,000,060,060,050,1133K42
17/05/20230,00%0,000,060,050,050,083K35
16/05/2023-14,29%-0,010,060,040,040,0644K254
15/05/2023-50,00%-0,070,070,080,070,104K36
12/05/20230,00%0,000,140,210,140,2127K39
11/05/2023-22,22%-0,040,140,140,110,1512K34
10/05/202328,57%0,040,180,160,160,2430K45
09/05/2023-12,50%-0,020,140,100,100,1832K39
08/05/2023-20,00%-0,040,160,180,160,1940K41
05/05/202311,11%0,020,200,180,170,3073K97
04/05/2023-30,77%-0,080,180,150,070,2018K62
03/05/2023-36,59%-0,150,260,410,250,4128K66
02/05/2023-14,58%-0,070,410,470,390,50189K42
28/04/20234,35%0,020,480,460,410,4942K38
27/04/20232,22%0,010,460,470,440,5166K47
26/04/20239,76%0,040,450,450,390,4772K37
25/04/20235,13%0,020,410,400,380,52149K71
24/04/202356,00%0,140,390,260,240,3990K83
20/04/2023-7,41%-0,020,250,230,230,283K11
19/04/20230,00%0,000,270,320,250,3254K50
18/04/20238,00%0,020,270,240,220,2928K68
17/04/2023-21,88%-0,070,250,320,240,3230K25
14/04/20230,00%0,000,320,340,290,3428K15
13/04/202314,29%0,040,320,350,320,4015K21
12/04/2023-9,68%-0,030,280,310,250,3150K21
11/04/2023-29,55%-0,130,310,350,310,3652K23
10/04/2023-2,22%-0,010,440,410,410,4923K79
06/04/2023-11,76%-0,060,450,450,430,5321K36
05/04/20236,25%0,030,510,460,460,5338K27
04/04/2023-9,43%-0,050,480,500,410,51340K56
03/04/2023-1,85%-0,010,530,650,530,68157K43
31/03/202358,82%0,200,540,360,360,61618K64
30/03/2023-10,53%-0,040,340,310,310,3689K22
29/03/2023-19,15%-0,090,380,460,350,4620K34
28/03/2023-29,85%-0,200,470,600,340,6148K98
27/03/2023-1,47%-0,010,670,650,590,6742K15
24/03/2023-13,92%-0,110,680,760,660,7744K9
23/03/202325,40%0,160,790,580,550,79121K33
22/03/2023-1,56%-0,010,630,600,600,6616K13
21/03/20236,67%0,040,640,600,600,70109K52
20/03/202320,00%0,100,600,620,580,6587K38
17/03/2023-1,96%-0,010,500,540,430,55211K95
16/03/2023-19,05%-0,120,510,540,460,5414K22
15/03/20235,00%0,030,630,650,600,656K10
14/03/2023-25,00%-0,200,600,600,600,638664
13/03/20232,56%0,020,800,820,800,823K2
10/03/2023-2,50%-0,020,780,780,780,783901
09/03/2023-4,76%-0,040,800,800,800,801601
08/03/2023-3,45%-0,030,840,840,840,846721
06/03/2023-20,91%-0,230,871,040,871,047003
02/03/20231,85%0,021,101,161,101,165K3
23/02/202356,52%0,391,081,081,081,081081
02/01/2023-13,75%-0,110,690,690,690,69691
16/12/2022-28,57%-0,320,800,800,800,803K1
20/05/202215,46%0,151,120,990,971,2137K53
19/05/202216,87%0,140,970,900,801,18662K338
18/05/2022130,56%0,470,830,350,290,83193K74
17/05/2022-14,29%-0,060,360,300,270,42108K150
16/05/2022-10,64%-0,050,420,600,320,6083K65
13/05/2022-21,67%-0,130,470,600,450,61268K196
12/05/2022-47,83%-0,550,600,980,600,98143K144
11/05/2022-4,96%-0,061,151,080,901,1855K28
10/05/2022-3,20%-0,041,211,101,001,2422K18
09/05/202213,64%0,151,251,501,201,50120K139
06/05/2022-15,38%-0,201,101,301,101,4929K14
05/05/202271,05%0,541,300,940,941,3030K22
04/05/2022-11,63%-0,100,760,800,751,00768K181
03/05/202219,44%0,140,860,830,760,92412K84
02/05/202210,77%0,070,720,580,580,8157K65
29/04/202230,00%0,150,650,510,430,65310K48
28/04/2022-10,71%-0,060,500,600,480,61218K59
27/04/20227,69%0,040,560,500,490,60269K57
26/04/202244,44%0,160,520,410,400,55375K187
25/04/2022-29,41%-0,150,360,510,350,51200K97
22/04/2022-3,77%-0,020,510,640,450,64359K84
20/04/2022-5,36%-0,030,530,560,420,56253K264
19/04/2022-11,11%-0,070,560,710,560,74203K110
18/04/2022-7,35%-0,050,630,650,570,65118K74
14/04/202217,24%0,100,680,600,590,77242K168
13/04/202216,00%0,080,580,510,510,75392K176
12/04/20220,00%0,000,500,380,370,55328K209
11/04/2022-13,79%-0,080,500,630,410,63183K284
08/04/202216,00%0,080,580,500,490,68157K118
07/04/2022-3,85%-0,020,500,500,450,56213K1.915
06/04/202210,64%0,050,520,490,490,59520K110
05/04/20220,00%0,000,470,440,430,48653K166
04/04/202217,50%0,070,470,380,380,4927K91
01/04/202211,11%0,040,400,360,360,48282K104
31/03/2022-29,41%-0,150,360,490,350,50558K76
30/03/202210,87%0,050,510,500,480,55255K63
29/03/2022-32,35%-0,220,460,500,440,533M110
28/03/2022-27,66%-0,260,680,870,670,87180K49
25/03/2022-7,84%-0,080,941,080,901,1126K16
24/03/20220,00%0,001,021,050,911,05344K462
23/03/202213,33%0,121,021,021,001,0331K10
22/03/2022-8,16%-0,080,900,920,840,9529K42
21/03/20223,16%0,030,980,990,981,0512K25
18/03/2022-33,10%-0,470,951,000,951,104K3
16/03/2022-2,07%-0,031,421,451,271,4710K20
15/03/2022-7,64%-0,121,451,611,431,622K7
14/03/2022-1,88%-0,031,571,901,571,9028K13
11/03/20220,00%0,001,601,561,561,603K8
10/03/20223,23%0,051,601,601,601,601601
08/03/2022--1,551,561,551,5616K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito